MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,943.17 -1,666.29 (% -2.15)
Ethereum (ETH)
Ethereum
$ 2,071.02 -62.51 (% -2.93)
XRP (XRP)
XRP
$ 1.340285 -0.034372 (% -2.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 652.38 -4.68 (% -0.71)
TRON
TRON
$ 0.362054 -0.002194 (% -0.60)
Cardano (ADA)
Cardano
$ 0.245769 -0.005878 (% -2.34)
Litecoin (LTC)
Litecoin
$ 53.25 -0.95 (% -1.75)
Stellar (XLM)
Stellar
$ 0.14532 -0.00188 (% -1.28)
Dash (DASH)
Dash
$ 43.89 -5.79 (% -11.66)
Cosmos (ATOM)
Cosmos
$ 2.09 0.04 (% 2.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 373.27 -6.44 (% -1.70)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.869680 -0.128606 (% -1.43)
Holo (HOLO)
Holo
$ 0.075735 -0.000113 (% -0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098390 -0.000794 (% -0.80)
NEO (NEO)
NEO
$ 2.85 -0.06 (% -2.20)
Tezos (XTZ)
Tezos
$ 0.339798 -0.008513 (% -2.44)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Origo (OGO)

Most Voluminous ogo Exchanges:

huobikorea HuobiPro Bithumb Bittrex Kucoin Bgogo FatBTC

huobikorea ogo Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGO
Coin Name Origo
24 hours of change -0.002725
% Change (24 hours) -2.21
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 OGO

Price Analysis Short Term

Close $ 0.120752
High $ 0.123845
Low $ 0.120258
Open $ 0.123477
7 Days High $ 0.016190
7 Days Low $ 0.014190
Yesterday Close $ 0.123477
Yesterday High $ 0.016090
Yesterday Low $ 0.015970
Yesterday Open $ 0.015990
30 Days High $ 0.019640
30 Days Low $ 0.012960

Price Analysis Long Term

52 Days High $ 0.121800
52 Days Low $ 0.001191
High since the New Year $ 0.121800
Low Since New Year $ 0.001191
1 Week Previous Price $ 0.014410
1 Month Previous Price $ 0.014410
1 Year Previous Price $ 0.026760
Christmas Price $ 0.014410

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 39.21
RSI (14) Indicator 48.15
CCI (10) Indicator -111.11
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0
0.02
Beta Indicator 0.42

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -74.65
CCI (20) Indicator -51.97
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 7.63
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 12.82
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 77.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 huobikorea 445 3 0 123.70K
2 Btc-Eth-Coin Detay HuobiPro Singapore 417 1 1.13B 52.88K
3 Bithumb 83 1 251.65M 43.16K
4 0 0 0 0
5 Btc-Eth-Coin Detay Bittrex U.S.A 317 0 0 0
6 Btc-Eth-Coin Detay Kucoin China 511 0 561.56M 0
7 Btc-Eth-Coin Detay Bgogo Cayman Islands 1 0 0 0
8 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 13 0 0 0
Origo The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origo He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogo How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origo since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origo Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origo how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origo How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origo you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.15 $75,943.17 $12.2B
Ethereum (ETH) -2.93 $2,071.02 $5.6B
USD Coin (USDC) 0 $0.999669 $3.9B
TRON -0.60 $0.362054 $1.5B
Solana (SOL) -2.67 $84.948278 $1.3B
XRP (XRP) -2.50 $1.340285 $1.2B
Near (NEAR) 10.34 $2.122463 $751.3M
ZCash (ZEC) -10.02 $605.445542 $559.2M
Binance Coin (BNB) -0.71 $652.38 $423.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
BEAT Token (BEAT) 51.08 $1.214141 $49M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,477,741.41 $84.948278 $1B
USDG (USDG) 1,696,181.80 $1.000128 $36M
Everest (ID) 795,834.94 $0.031121 $4M
Uniswap Protocol Token (UNI) 237,069.46 $3.502993 $77M
UnitaryStatus Dollar (USDE) 175,664.28 $0.999396 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,477,741.41 $84.948278 $1B
USDG (USDG) 1,696,181.80 $1.000128 $36M
Everest (ID) 795,834.94 $0.031121 $4M
Uniswap Protocol Token (UNI) 237,069.46 $3.502993 $77M
UnitaryStatus Dollar (USDE) 175,664.28 $0.999396 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,477,741.41 $84.948278 $1B
USDG (USDG) 1,696,181.80 $1.000128 $36M
Everest (ID) 795,834.94 $0.031121 $4M
Uniswap Protocol Token (UNI) 237,069.46 $3.502993 $77M
UnitaryStatus Dollar (USDE) 175,664.28 $0.999396 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 206,044,506.10 $21.634684 $7M
PAX Gold (PAXG) 66,888,000.10 $4,500.900256 $86M
Solana (SOL) 9,594,239.10 $84.948278 $1B
UnitaryStatus Dollar (USDE) 5,776,753.75 $0.999396 $15M
Condensate (RAIN) 2,935,775.76 $0.007340 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001294 $1M
MegaFlash (MEGA) -99.93 $0.082206 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.91 $0.008584 $112M
Triaconta (TRIA) -99.19 $0.041396 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001294 $1M
MegaFlash (MEGA) -99.93 $0.082206 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.91 $0.008584 $112M
Triaconta (TRIA) -99.19 $0.041396 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001294 $1M
MegaFlash (MEGA) -99.93 $0.082206 $23M
Amp (AMP) -99.93 $0.000830 $4M
ALTcoin (ALT) -99.91 $0.008584 $112M
Triaconta (TRIA) -99.19 $0.041396 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.082206 $23M
eCash (XEC) -99.29 $0.000007 $3M
DeepCloud AI (DEEP) -98.35 $0.032735 $3M
Triaconta (TRIA) -98.34 $0.041396 $11M
Meme (MEME) -93.57 $0.000510 $2M
All Data
Hour Coin Explanation
00:57 HYPER The volume of the coin traded at 0,106263 , with a decrease of %-11,15, was 8.946.470 .
00:57 ZEN The volume of the coin traded at 6,065709 , with a decrease of %-9,47, was 8.900.480 .
00:57 COMP The volume of the coin traded at 21,634684 , with a decrease of %-4,61, was 2.503.509 .
00:57 AR The volume of the coin traded at 2,112398 , with a decrease of %-4,34, was 9.305.095 .
00:57 LAYER The volume of the coin traded at 0,090923 , with a decrease of %-4,42, was 5.595.618 .
All Data