MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,690.41 -1,862.53 (% -2.40)
Ethereum (ETH)
Ethereum
$ 2,071.25 -60.87 (% -2.85)
XRP (XRP)
XRP
$ 1.338482 -0.034168 (% -2.49)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 651.28 -6.82 (% -1.04)
TRON
TRON
$ 0.362251 -0.002898 (% -0.79)
Cardano (ADA)
Cardano
$ 0.244742 -0.005643 (% -2.25)
Litecoin (LTC)
Litecoin
$ 53.20 -0.94 (% -1.73)
Stellar (XLM)
Stellar
$ 0.14446 -0.00206 (% -1.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 359.93 -20.40 (% -5.36)
Dash (DASH)
Dash
$ 43.35 -5.55 (% -11.35)
Cosmos (ATOM)
Cosmos
$ 2.08 0.03 (% 1.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.841392 -0.127094 (% -1.42)
Holo (HOLO)
Holo
$ 0.075912 0.000188 (% 0.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098035 -0.000746 (% -0.75)
NEO (NEO)
NEO
$ 2.82 -0.08 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.336875 -0.012582 (% -3.60)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Origo (OGO)

Most Voluminous ogo Exchanges:

huobikorea HuobiPro Bithumb Bittrex Kucoin Bgogo FatBTC

huobikorea ogo Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGO
Coin Name Origo
24 hours of change -0.002885
% Change (24 hours) -2.34
Volume (24 hours) $ 0
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 OGO

Price Analysis Short Term

Close $ 0.120501
High $ 0.123845
Low $ 0.120087
Open $ 0.123387
7 Days High $ 0.016190
7 Days Low $ 0.014190
Yesterday Close $ 0.123387
Yesterday High $ 0.016090
Yesterday Low $ 0.015970
Yesterday Open $ 0.015990
30 Days High $ 0.019640
30 Days Low $ 0.012960

Price Analysis Long Term

52 Days High $ 0.121800
52 Days Low $ 0.001191
High since the New Year $ 0.121800
Low Since New Year $ 0.001191
1 Week Previous Price $ 0.014410
1 Month Previous Price $ 0.014410
1 Year Previous Price $ 0.026760
Christmas Price $ 0.014410

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 39.21
RSI (14) Indicator 48.15
CCI (10) Indicator -111.11
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0
0.02
Beta Indicator 0.42

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -74.65
CCI (20) Indicator -51.97
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 7.63
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 12.82
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 77.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 huobikorea 445 3 0 123.70K
2 Btc-Eth-Coin Detay HuobiPro Singapore 417 1 1.18B 52.88K
3 Bithumb 83 1 251.65M 43.16K
4 0 0 0 0
5 Btc-Eth-Coin Detay Bittrex U.S.A 317 0 0 0
6 Btc-Eth-Coin Detay Kucoin China 511 0 575.90M 0
7 Btc-Eth-Coin Detay Bgogo Cayman Islands 1 0 0 0
8 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 13 0 0 0
Origo the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origo the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origo How much is always attracts attention and can be followed. Citizens Origo The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origo It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origo you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
SafeMoon (SAFEMOON) -0.01 $0.000002 $50.8B
Bitcoin (BTC) -2.40 $75,690.41 $12.8B
Ethereum (ETH) -2.85 $2,071.25 $5.8B
USD Coin (USDC) 0.01 $0.999740 $4.0B
TRON -0.79 $0.362251 $1.5B
Solana (SOL) -2.88 $84.753218 $1.3B
XRP (XRP) -2.49 $1.338482 $1.2B
Near (NEAR) 8.55 $2.089196 $738.6M
ZCash (ZEC) -11.87 $584.874001 $471.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
BEAT Token (BEAT) 64.19 $1.245223 $44M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,460,570.58 $84.753218 $1B
USDG (USDG) 1,696,210.46 $1.000145 $25M
Everest (ID) 786,803.27 $0.030768 $4M
Uniswap Protocol Token (UNI) 232,039.85 $3.428706 $91M
UnitaryStatus Dollar (USDE) 175,639.12 $0.999253 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 189,269,077.28 $19.873264 $11M
PAX Gold (PAXG) 66,810,240.53 $4,495.667814 $86M
Solana (SOL) 9,572,208.32 $84.753218 $1B
UnitaryStatus Dollar (USDE) 5,775,926.93 $0.999253 $15M
Condensate (RAIN) 2,943,966.93 $0.007360 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Litentry (LIT) -17.38 $1.182060 $54M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001283 $1M
MegaFlash (MEGA) -99.93 $0.080911 $23M
Amp (AMP) -99.93 $0.000820 $4M
ALTcoin (ALT) -99.92 $0.008225 $110M
Triaconta (TRIA) -99.18 $0.041840 $12M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.080911 $23M
eCash (XEC) -99.29 $0.000007 $4M
DeepCloud AI (DEEP) -98.36 $0.032445 $3M
Triaconta (TRIA) -98.32 $0.041840 $12M
Meme (MEME) -93.64 $0.000505 $2M
All Data
Hour Coin Explanation
03:07 NMR The volume of the coin traded at 8,510005 , with a decrease of %-6,99, was 1.260.983 .
03:07 ZEN The volume of the coin traded at 5,994717 , with a decrease of %-9,67, was 9.245.250 .
03:07 XPL The volume of the coin traded at 0,083562 , with a decrease of %-6,92, was 25.318.471 .
03:07 ONT The volume of the coin traded at 0,05802 , with a decrease of %-5,1, was 3.008.402 .
03:07 ARPA The volume of the coin traded at 0,011058 , with a decrease of %-5,17, was 1.635.934 .
All Data