All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.465997 |
% Change (24 hours) | 5.72 |
Volume (24 hours) | $ 32.06M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.606999 |
High | $ 8.867000 |
Low | $ 7.935639 |
Open | $ 8.141002 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.141002 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 157.94K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.06M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.36 | $0.000906 | $528.0B |
Bitcoin (BTC) | 1.39 | $90,623.26 | $30.3B |
Ethereum (ETH) | 3.77 | $3,149.10 | $16.0B |
XRP (XRP) | 30.76 | $1.152773 | $13.4B |
Dogecoin (DOGE) | 2.50 | $0.368193 | $6.3B |
Cardano (ADA) | 15.66 | $0.767573 | $4.0B |
Solana (SOL) | 2.45 | $214.717379 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999999 | $1.6B |
Shiba Inu (SHIB) | 3.08 | $0.000024 | $1.2B |
Stellar (XLM) | 34.08 | $0.18407 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 193.05 | $0.130700 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 62.03 | $0.048172 | $37M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,358,136.10 | $27.973220 | $11M |
Solana (SOL) | 18,901,077.74 | $214.717379 | $4B |
Everest (ID) | 11,349,842.15 | $0.443783 | $31M |
Render Token (RNDR) | 2,348,141.89 | $6.814598 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,358,136.10 | $27.973220 | $11M |
Solana (SOL) | 18,901,077.74 | $214.717379 | $4B |
Everest (ID) | 11,349,842.15 | $0.443783 | $31M |
Render Token (RNDR) | 2,348,141.89 | $6.814598 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,358,136.10 | $27.973220 | $11M |
Solana (SOL) | 18,901,077.74 | $214.717379 | $4B |
Everest (ID) | 11,349,842.15 | $0.443783 | $31M |
Render Token (RNDR) | 2,348,141.89 | $6.814598 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,033,663.49 | $51.138545 | $7M |
Goldmaxcoin (GOLDM) | 130,715,880.55 | $27.973220 | $11M |
PAX Gold (PAXG) | 38,112,716.38 | $2,564.611415 | $11M |
Solana (SOL) | 24,250,789.90 | $214.717379 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,055.60 | $1.001870 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008029 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005521 | $102M |
ALTcoin (ALT) | -98.85 | $0.116286 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008029 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005521 | $102M |
ALTcoin (ALT) | -98.85 | $0.116286 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008029 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005521 | $102M |
ALTcoin (ALT) | -98.85 | $0.116286 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.94 | $0.021743 | $34M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:50 | LTC | LTC is trading at around 90,36, up (%8,3) compared to yesterday's price. |
19:50 | The top three exchanges with the highest trading volume are . | |
19:50 | BTC | BCH is trading at around 90.628,06, up (%1,4) compared to yesterday's price. |
19:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:50 | The most depreciating cryptocurrencies in the market are now . |