| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.016000 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 36.35K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 6,290,049 |
| Total Amount in Circulation | 5,366,936 OMNI |
| Close | $ 1.172000 |
| High | $ 1.195000 |
| Low | $ 1.137000 |
| Open | $ 1.188000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.188000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 35.98K |
| RSI (9) Indicator | 46.69 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -27.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.35K |
| Moving Average (9) | 1.37 |
| 4.18 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.06 |
| CCI (20) Indicator | -7.80 |
| Stochastic Oscilator (5-1) Indicator | 64.91 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.05 |
| Stochastic Oscilator (21-1) Indicator | 24.05 |
| SAR Indicator | 1.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 20.58 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.83 | $85,910.40 | $22.2B |
| Ethereum (ETH) | -5.70 | $2,943.08 | $13.7B |
| Solana (SOL) | -3.98 | $126.307559 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999806 | $3.2B |
| XRP (XRP) | -6.65 | $1.863142 | $2.7B |
| TRON | -0.96 | $0.278242 | $1.3B |
| Dogecoin (DOGE) | -5.52 | $0.129100 | $1.1B |
| Binance Coin (BNB) | -3.97 | $853.68 | $897.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,504,543.35 | $1.259410 | $19M |
| Solana (SOL) | 11,118,523.17 | $126.307559 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 782,100.68 | $0.120068 | $17M |
| Uniswap Protocol Token (UNI) | 340,544.14 | $5.031314 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,504,543.35 | $1.259410 | $19M |
| Solana (SOL) | 11,118,523.17 | $126.307559 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 782,100.68 | $0.120068 | $17M |
| Uniswap Protocol Token (UNI) | 340,544.14 | $5.031314 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,504,543.35 | $1.259410 | $19M |
| Solana (SOL) | 11,118,523.17 | $126.307559 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 782,100.68 | $0.120068 | $17M |
| Uniswap Protocol Token (UNI) | 340,544.14 | $5.031314 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,072,830.00 | $27.097658 | $13M |
| PAX Gold (PAXG) | 64,245,471.53 | $4,323.084508 | $150M |
| Solana (SOL) | 14,265,492.86 | $126.307559 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,334.32 | $0.999496 | $37M |
| BEAT Token (BEAT) | 846,752.39 | $3.063065 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -25.06 | $0.023087 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $6M |
| Swipe (SXP) | -97.66 | $0.062312 | $20M |
| FileCoin (FIL) | -96.16 | $1.255443 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $6M |
| Swipe (SXP) | -97.66 | $0.062312 | $20M |
| FileCoin (FIL) | -96.16 | $1.255443 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $6M |
| Swipe (SXP) | -97.66 | $0.062312 | $20M |
| FileCoin (FIL) | -96.16 | $1.255443 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037589 | $17M |
| HyperionX (TREE) | -89.43 | $0.105353 | $11M |
| Meme (MEME) | -87.20 | $0.001016 | $6M |
| Xinfin Network (XDC) | -86.11 | $0.048792 | $35M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:31 | FET | The volume of the coin traded at 0,220687 , with a decrease of %-8,06, was 26.772.137 . |
| 05:31 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 05:31 | LPT | The volume of the coin traded at 3,280093 , with a decrease of %-6,28, was 3.296.515 . |
| 05:31 | DYDX | The volume of the coin traded at 0,178025 , with a decrease of %-6,25, was 10.969.711 . |
| 05:31 | BIO | The volume of the coin traded at 0,043907 , with a decrease of %-6,79, was 14.268.552 . |