| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 1.42 |
| Volume (24 hours) | $ 12.64K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.006611 |
| High | $ 0.006760 |
| Low | $ 0.006318 |
| Open | $ 0.006519 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.006519 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 12.64K |
| RSI (9) Indicator | 66.61 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | 30.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.64K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.92 |
| CCI (20) Indicator | 77.07 |
| Stochastic Oscilator (5-1) Indicator | 42.23 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.41 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 216.52M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.66 | $76,063.80 | $17.3B |
| Ethereum (ETH) | 1.54 | $2,322.36 | $8.3B |
| TRON | -0.84 | $0.329120 | $5.5B |
| USD Coin (USDC) | 0 | $0.999886 | $5.4B |
| Litecoin (LTC) | 0.44 | $55.13 | $2.2B |
| Dogecoin (DOGE) | 1.58 | $0.095751 | $1.8B |
| XRP (XRP) | 1.84 | $1.440690 | $1.5B |
| Solana (SOL) | 1.57 | $85.813798 | $1.4B |
| Avalanche (AVAX) | 2.30 | $9.361302 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 25.68 | $0.025949 | $129M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,553,931.55 | $85.813798 | $1B |
| LightChain (LIGHT) | 4,634,388.66 | $0.159890 | $2M |
| USDG (USDG) | 1,695,545.86 | $0.999753 | $27M |
| Uniswap Protocol Token (UNI) | 220,883.60 | $3.263928 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.23 | $0.999543 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,553,931.55 | $85.813798 | $1B |
| LightChain (LIGHT) | 4,634,388.66 | $0.159890 | $2M |
| USDG (USDG) | 1,695,545.86 | $0.999753 | $27M |
| Uniswap Protocol Token (UNI) | 220,883.60 | $3.263928 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.23 | $0.999543 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,553,931.55 | $85.813798 | $1B |
| LightChain (LIGHT) | 4,634,388.66 | $0.159890 | $2M |
| USDG (USDG) | 1,695,545.86 | $0.999753 | $27M |
| Uniswap Protocol Token (UNI) | 220,883.60 | $3.263928 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.23 | $0.999543 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,454,459.58 | $24.827729 | $17M |
| PAX Gold (PAXG) | 70,868,421.32 | $4,768.742800 | $162M |
| Solana (SOL) | 9,691,993.79 | $85.813798 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,606.67 | $0.999543 | $104M |
| Condensate (RAIN) | 2,982,300.00 | $0.007456 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027122 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027122 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007374 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027122 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.91 | $0.027122 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030407 | $2M |
| HyperionX (TREE) | -93.20 | $0.067800 | $9M |
| Meme (MEME) | -92.68 | $0.000581 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:12 | SSV | The volume of the coin traded at 2,829863 , with a increase of %14,93, was 3.685.447 . |
| 10:12 | SPX | The volume of the coin traded at 0,347517 , with a increase of %10,06, was 5.630.257 . |
| 10:12 | SAFE | The volume of the coin traded at 0,161815 , with a increase of %10,45, was 2.166.432 . |
| 10:12 | FLOW | The volume of the coin traded at 0,036382 , with a increase of %6,15, was 4.569.677 . |
| 10:12 | TON | The volume of the coin traded at 1,371501 , with a increase of %6,08, was 52.539.795 . |