| Livecoin OpenLedger P2PB2B Exrates |
| All Markets |
|
|
| Coin Symbol | PPY |
| Coin Name | Peerplays |
| 24 hours of change | 0.000828 |
| % Change (24 hours) | 0.40 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PPY |
| Close | $ 0.207849 |
| High | $ 0.208106 |
| Low | $ 0.204656 |
| Open | $ 0.207022 |
| 7 Days High | $ 0.673800 |
| 7 Days Low | $ 0.492400 |
| Yesterday Close | $ 0.207022 |
| Yesterday High | $ 0.544300 |
| Yesterday Low | $ 0.528300 |
| Yesterday Open | $ 0.544300 |
| 30 Days High | $ 0.673800 |
| 30 Days Low | $ 0.303600 |
| 52 Days High | $ 0.962900 |
| 52 Days Low | $ 0.118100 |
| High since the New Year | $ 0.719400 |
| Low Since New Year | $ 0.118100 |
| 1 Week Previous Price | $ 0.495900 |
| 1 Month Previous Price | $ 0.495900 |
| 1 Year Previous Price | $ 0.170100 |
| Christmas Price | $ 0.495900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 58.86 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.14 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.51 |
| CCI (20) Indicator | 35.97 |
| Stochastic Oscilator (5-1) Indicator | 0.18 |
| Stochastic Oscilator (5-3) Indicator | 5.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 15.74 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 |
|
P2PB2B | Estonia | 109 | 0 | 878.26M | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 44.49M | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 2.53 | $81,012.57 | $20.8B |
| Ethereum (ETH) | 1.35 | $2,271.41 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999697 | $5.9B |
| TRON | 0.99 | $0.353298 | $5.9B |
| Litecoin (LTC) | 2.34 | $58.02 | $3.7B |
| XRP (XRP) | 4.59 | $1.487219 | $2.9B |
| ZCash (ZEC) | 5.50 | $550.640889 | $2.4B |
| TillBilly (BILL) | 23.07 | $0.220133 | $2.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,099,029.35 | $92.006109 | $2B |
| USDG (USDG) | 1,695,279.58 | $0.999596 | $200M |
| Everest (ID) | 849,895.38 | $0.033235 | $5M |
| Uniswap Protocol Token (UNI) | 250,786.91 | $3.705600 | $101M |
| Oyster Pearl (PRL) | 210,692.99 | $0.252530 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,099,029.35 | $92.006109 | $2B |
| USDG (USDG) | 1,695,279.58 | $0.999596 | $200M |
| Everest (ID) | 849,895.38 | $0.033235 | $5M |
| Uniswap Protocol Token (UNI) | 250,786.91 | $3.705600 | $101M |
| Oyster Pearl (PRL) | 210,692.99 | $0.252530 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,099,029.35 | $92.006109 | $2B |
| USDG (USDG) | 1,695,279.58 | $0.999596 | $200M |
| Everest (ID) | 849,895.38 | $0.033235 | $5M |
| Uniswap Protocol Token (UNI) | 250,786.91 | $3.705600 | $101M |
| Oyster Pearl (PRL) | 210,692.99 | $0.252530 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,573,298.92 | $22.740207 | $5M |
| PAX Gold (PAXG) | 68,513,070.78 | $4,610.251262 | $140M |
| Solana (SOL) | 10,391,373.84 | $92.006109 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,677.30 | $1.000247 | $35M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -15.42 | $0.027074 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007432 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.105060 | $21M |
| Triaconta (TRIA) | -99.08 | $0.046978 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005067 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007432 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.105060 | $21M |
| Triaconta (TRIA) | -99.08 | $0.046978 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005067 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007432 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.105060 | $21M |
| Triaconta (TRIA) | -99.08 | $0.046978 | $17M |
| Cryptonite (XCN) | -97.39 | $0.005067 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105060 | $21M |
| Nervos Network (CKB) | -99.38 | $0.001602 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.036052 | $3M |
| Triaconta (TRIA) | -98.11 | $0.046978 | $17M |
| HyperionX (TREE) | -92.94 | $0.070385 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:08 | QNT | The volume of the coin traded at 78,703868 , with a increase of %8,48, was 11.836.951 . |
| 07:08 | MET | The volume of the coin traded at 0,160021 , with a increase of %5,63, was 1.705.227 . |
| 07:08 | DUSK | The volume of the coin traded at 0,14717 , with a increase of %10,36, was 4.102.651 . |
| 07:08 | CRO | The volume of the coin traded at 0,076955 , with a increase of %5,77, was 6.878.256 . |
| 07:08 | XDC | The volume of the coin traded at 0,035846 , with a increase of %13,35, was 13.859.993 . |