| CCEX TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | RGC |
| Coin Name | RG Coin |
| 24 hours of change | 0.000126 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | NIST5 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 RGC |
| Close | $ 0.006780 |
| High | $ 0.006843 |
| Low | $ 0.006476 |
| Open | $ 0.006654 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 0.006654 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000005 |
| 52 Days High | $ 0.001864 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.001864 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 61.53 |
| RSI (14) Indicator | 58.75 |
| CCI (10) Indicator | 119.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.17 |
| 0.19 | |
| Beta Indicator | 147.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 165.50 |
| CCI (20) Indicator | 154.49 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 37.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 94.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.84 | $79,116.61 | $17.3B |
| Ethereum (ETH) | -3.22 | $2,224.15 | $8.4B |
| USD Coin (USDC) | 0 | $0.999877 | $5.5B |
| TRON | -0.80 | $0.351867 | $3.4B |
| Litecoin (LTC) | -2.80 | $57.28 | $2.4B |
| XRP (XRP) | -5.48 | $1.433501 | $2.1B |
| Solana (SOL) | -3.67 | $89.477590 | $1.6B |
| TillBilly (BILL) | -9.05 | $0.184249 | $1.5B |
| ZCash (ZEC) | -4.05 | $522.582082 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,448.45 | $89.477590 | $2B |
| USDG (USDG) | 1,695,466.09 | $0.999706 | $125M |
| Everest (ID) | 800,731.46 | $0.031313 | $4M |
| Uniswap Protocol Token (UNI) | 244,368.03 | $3.610793 | $85M |
| Oyster Pearl (PRL) | 185,475.96 | $0.222320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,448.45 | $89.477590 | $2B |
| USDG (USDG) | 1,695,466.09 | $0.999706 | $125M |
| Everest (ID) | 800,731.46 | $0.031313 | $4M |
| Uniswap Protocol Token (UNI) | 244,368.03 | $3.610793 | $85M |
| Oyster Pearl (PRL) | 185,475.96 | $0.222320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,876,448.45 | $89.477590 | $2B |
| USDG (USDG) | 1,695,466.09 | $0.999706 | $125M |
| Everest (ID) | 800,731.46 | $0.031313 | $4M |
| Uniswap Protocol Token (UNI) | 244,368.03 | $3.610793 | $85M |
| Oyster Pearl (PRL) | 185,475.96 | $0.222320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,802,838.07 | $22.134308 | $6M |
| PAX Gold (PAXG) | 67,734,817.41 | $4,557.882592 | $223M |
| Solana (SOL) | 10,105,794.55 | $89.477590 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,237.25 | $0.999825 | $29M |
| Condensate (RAIN) | 3,000,084.37 | $0.007500 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -15.20 | $0.023960 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006919 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098781 | $23M |
| Triaconta (TRIA) | -99.04 | $0.048897 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006919 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098781 | $23M |
| Triaconta (TRIA) | -99.04 | $0.048897 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006919 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098781 | $23M |
| Triaconta (TRIA) | -99.04 | $0.048897 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004988 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.098781 | $23M |
| Nervos Network (CKB) | -99.41 | $0.001534 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034187 | $4M |
| Triaconta (TRIA) | -98.04 | $0.048897 | $15M |
| HyperionX (TREE) | -93.43 | $0.065449 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:56 | Of the 146 cryptocurrencies traded on stock exchanges, 11 are above yesterday's price, 135 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 22:56 | EURO | EURO is traded at 53,0344 liras in the free market. |
| 22:56 | USD | The US dollar is traded at 45,602 liras in the free market. |
| 22:56 | SUSHI | The volume of the coin traded at 0,2201 , with a decrease of %-6,36, was 1.581.004 . |
| 22:56 | CKB | The volume of the coin traded at 0,001534 , with a decrease of %-5,7, was 1.483.106 . |