All Markets |
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.000372 |
% Change (24 hours) | 0.07 |
Volume (24 hours) | $ 9.80M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 519,175,415 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 0.519175 |
High | $ 0.527564 |
Low | $ 0.495014 |
Open | $ 0.518803 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 0.518803 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 833.75K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | -37.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.80M |
Moving Average (9) | 37.74 |
0.13 | |
Beta Indicator | 2.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.91 |
CCI (20) Indicator | -35.08 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.02 |
Stochastic Oscilator (21-1) Indicator | 0.03 |
SAR Indicator | 327.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 10.99 |
CLS Indicator | 0 |
ADX Indicator | 39.58 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.08 | $103,694.30 | $20.9B |
Ethereum (ETH) | 1.99 | $2,604.08 | $13.9B |
XRP (XRP) | -1.42 | $2.428945 | $4.3B |
Solana (SOL) | 1.34 | $173.310568 | $3.3B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | 0.02 | $0.227391 | $2.1B |
Cardano (ADA) | 1.10 | $0.779611 | $836.2M |
TRON | 0.70 | $0.271489 | $780.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,847,923.45 | $15.431314 | $8M |
Solana (SOL) | 15,256,111.98 | $173.310568 | $3B |
Everest (ID) | 5,514,255.86 | $0.215611 | $19M |
Render Token (RNDR) | 1,688,976.64 | $4.901700 | $5M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,217,860.03 | $46.537886 | $39M |
Goldmaxcoin (GOLDM) | 72,108,843.41 | $15.431314 | $8M |
PAX Gold (PAXG) | 47,478,710.45 | $3,194.849155 | $66M |
Solana (SOL) | 19,575,037.23 | $173.318265 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,181.82 | $1.000854 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035420 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008285 | $21M |
Nervos Network (CKB) | -97.88 | $0.005504 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.37 | $0.016936 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:59 | IOTX | The volume of the coin traded at 0,027417 , with a increase of %20,38, was 929.340 . |
15:59 | AERGO | The volume of the coin traded at 0,1514 , with a increase of %5,67, was 18.339.345 . |
15:59 | XCN | The volume of the coin traded at 0,019263 , with a increase of %15,64, was 75.468.020 . |
15:59 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
15:59 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |