etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.093884 |
% Change (24 hours) | -3.76 |
Volume (24 hours) | $ 108.06M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,484,916,717 |
Total Amount in Circulation | 1,033,464,835 SAGA |
Close | $ 2.405074 |
High | $ 2.582443 |
Low | $ 2.317675 |
Open | $ 2.498958 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 2.498958 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 13.82 |
RSI (9) Indicator | 79.00 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 189.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.06M |
Moving Average (9) | 1.60 |
0.12 | |
Beta Indicator | 10.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.51 |
CCI (20) Indicator | 278.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.97 | $63,358.66 | $24.9B |
Ethereum (ETH) | 2.89 | $2,473.96 | $10.4B |
Solana (SOL) | 3.89 | $143.386912 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999800 | $1.4B |
XRP (XRP) | 0.06 | $0.585723 | $949.7M |
Binance Coin (BNB) | 0.98 | $565.50 | $621.9M |
Dogecoin (DOGE) | 0.97 | $0.105076 | $500.4M |
Tether (USDT) | -0.02 | $1.00 | $440.3M |
Swipe (SXP) | 61.54 | $0.336000 | $373.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.54 | $0.336000 | $373M |
AERGO (AERGO) | 27.54 | $0.111381 | $16M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,621,987.36 | $143.386912 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,621,987.36 | $143.386912 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,621,987.36 | $143.386912 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,757,097.11 | $44.809506 | $10M |
Goldmaxcoin (GOLDM) | 115,869,475.28 | $24.796089 | $8M |
PAX Gold (PAXG) | 38,492,042.09 | $2,590.136241 | $8M |
Solana (SOL) | 16,194,491.42 | $143.386912 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,008.63 | $0.998921 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005432 | $598K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016294 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:46 | ABT | The volume of the coin traded at 1,8109 , with a increase of %6,45, was 646.068 . |
06:46 | AVAX | The volume of the coin traded at 27,466254 , with a increase of %7,12, was 181.994.191 . |
06:46 | OMG | The volume of the coin traded at 0,334153 , with a increase of %10,99, was 674.960 . |
06:46 | TRIAS | The volume of the coin traded at 4,805622 , with a increase of %10,13, was 417.091 . |
06:46 | DYDX | The volume of the coin traded at 0,948502 , with a increase of %5,37, was 31.356.195 . |