etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | 0.078556 |
% Change (24 hours) | 5.35 |
Volume (24 hours) | $ 25.26M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,622,364,849 |
Total Amount in Circulation | 1,049,506,409 SAGA |
Close | $ 1.545836 |
High | $ 1.562550 |
Low | $ 1.415057 |
Open | $ 1.467280 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 1.467280 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 20.47M |
RSI (9) Indicator | 33.77 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -57.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.26M |
Moving Average (9) | 1.68 |
0.12 | |
Beta Indicator | 4.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.77 |
CCI (20) Indicator | -99.48 |
Stochastic Oscilator (5-1) Indicator | 52.69 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.31 |
Stochastic Oscilator (21-1) Indicator | 6.25 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 46.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.000950 | $356.4B |
Bitcoin (BTC) | 0.25 | $95,055.91 | $33.4B |
Ethereum (ETH) | 3.68 | $3,435.74 | $19.2B |
XRP (XRP) | 5.31 | $2.293481 | $5.6B |
Solana (SOL) | 5.70 | $194.645500 | $3.4B |
Dogecoin (DOGE) | 3.43 | $0.327327 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.6B |
Hedera Hashgraph (HBAR) | 17.51 | $0.317202 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Chainlink (LINK) | 8.36 | $24.52 | $935.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 56.41 | $0.190200 | $157M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,186.96 | $194.645500 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,186.96 | $194.645500 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,134,186.96 | $194.645500 | $3B |
Everest (ID) | 12,155,948.70 | $0.475302 | $40M |
Render Token (RNDR) | 2,679,068.68 | $7.774948 | $10M |
Inverse Finance (INV) | 1,229,703.36 | $51.910000 | $207K |
SSVCoin (SSV) | 1,225,545.22 | $23.642696 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 821,083,651.59 | $86.213794 | $37M |
PAX Gold (PAXG) | 39,028,677.55 | $2,626.246441 | $7M |
Solana (SOL) | 21,983,805.56 | $194.645500 | $3B |
Creditcoin (CTC) | 10,005,362.06 | $1.301711 | $51M |
UnitaryStatus Dollar (USDE) | 5,773,076.53 | $0.998760 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -23.44 | $0.042085 | $9M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $32M |
PlatON Network (LAT) | -99.82 | $0.010199 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008260 | $36M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.39 | $0.006156 | $22M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:46 | TROY | The volume of the coin traded at 0,006156 , with a increase of %12,94, was 20.905.543 . |
16:46 | HBAR | The volume of the coin traded at 0,316055 , with a increase of %17,08, was 845.982.311 . |
16:46 | CTXC | The volume of the coin traded at 0,286912 , with a increase of %3,99, was 10.549.156 . |
16:46 | ARB | The volume of the coin traded at 0,816195 , with a increase of %7,89, was 144.677.800 . |
16:46 | ARK | The volume of the coin traded at 0,554183 , with a increase of %6,38, was 9.750.952 . |