etoro StocksExchange unnamed |
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.023078 |
% Change (24 hours) | -7.69 |
Volume (24 hours) | $ 11.57M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 294,108,485 |
Total Amount in Circulation | 1,061,186,937 SAGA |
Close | $ 0.277150 |
High | $ 0.308196 |
Low | $ 0.274929 |
Open | $ 0.300228 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.300228 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 6.79M |
RSI (9) Indicator | 25.82 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -89.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.57M |
Moving Average (9) | 0.35 |
0.12 | |
Beta Indicator | 0.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.97 |
CCI (20) Indicator | -158.67 |
Stochastic Oscilator (5-1) Indicator | 4.38 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.88 |
Stochastic Oscilator (21-1) Indicator | 1.88 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 75.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $84,280.94 | $17.9B |
Ethereum (ETH) | 0.24 | $1,861.82 | $8.7B |
XRP (XRP) | -0.59 | $2.086218 | $3.4B |
Solana (SOL) | -1.61 | $124.501684 | $2.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Binance Coin (BNB) | -1.75 | $600.00 | $1.2B |
Dogecoin (DOGE) | -0.53 | $0.169245 | $1.0B |
EOS (EOS) | 13.68 | $0.77 | $642.9M |
Mask Network (MASK) | -33.18 | $1.387655 | $598.0M |
Achain (ACT) | -63.96 | $0.068232 | $548.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,555.27 | $124.501684 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,875.54 | $5.249441 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,555.27 | $124.501684 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,875.54 | $5.249441 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,555.27 | $124.501684 | $2B |
Everest (ID) | 5,079,080.45 | $0.198596 | $8M |
Render Token (RNDR) | 1,196,882.36 | $3.473643 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,875.54 | $5.249441 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,760,965.87 | $43.759912 | $17M |
PAX Gold (PAXG) | 46,543,564.27 | $3,131.923169 | $59M |
Solana (SOL) | 14,061,531.34 | $124.501684 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,111.51 | $0.999977 | $77M |
Creditcoin (CTC) | 4,759,679.86 | $0.619247 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.96 | $0.068232 | $548M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.99 | $0.048501 | $35M |
Mask Network (MASK) | -33.18 | $1.387655 | $598M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
ALTcoin (ALT) | -99.70 | $0.029740 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006561 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006561 | $19M |
Nervos Network (CKB) | -98.27 | $0.004505 | $13M |
Bifrost (BFC) | -97.58 | $0.030297 | $1M |
DeepCloud AI (DEEP) | -96.74 | $0.064502 | $10M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:51 | CRO | The volume of the coin traded at 0,106854 , with a increase of %7,28, was 45.947.378 . |
09:51 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
09:51 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
09:51 | ZEC | The volume of the coin traded at 40,68868 , with a increase of %4,76, was 6.894.983 . |
09:51 | SHPING | The volume of the coin traded at 0,005579 , with a increase of %12,5, was 767.684 . |