etoro StocksExchange unnamed |
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.001854 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 28.41M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 211,790,093 |
Total Amount in Circulation | 1,068,883,425 SAGA |
Close | $ 0.198148 |
High | $ 0.200033 |
Low | $ 0.189933 |
Open | $ 0.200002 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.200002 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 1.67 |
RSI (9) Indicator | 24.83 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -149.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.41M |
Moving Average (9) | 0.24 |
0.12 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.68 |
CCI (20) Indicator | -138.63 |
Stochastic Oscilator (5-1) Indicator | 5.33 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.50 |
Stochastic Oscilator (21-1) Indicator | 1.50 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 81.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.27 | $101,145.71 | $26.9B |
Ethereum (ETH) | -0.91 | $2,247.08 | $14.2B |
Solana (SOL) | -1.47 | $133.105979 | $3.4B |
XRP (XRP) | -1.83 | $2.023093 | $3.1B |
USD Coin (USDC) | 0 | $0.999877 | $2.2B |
Dogecoin (DOGE) | -1.42 | $0.152563 | $1.4B |
TRON | -2.71 | $0.265109 | $863.0M |
Binance Coin (BNB) | -1.79 | $620.18 | $846.2M |
Cardano (ADA) | -1.40 | $0.545438 | $719.4M |
Bitcoin Cash (BCH) | -1.73 | $453.16 | $465.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Streamr (DATA) | 20.21 | $0.015923 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,716,975.64 | $133.105979 | $3B |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 961,104.63 | $2.789416 | $6M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 428,055.80 | $6.323861 | $367M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,716,975.64 | $133.105979 | $3B |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 961,104.63 | $2.789416 | $6M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 428,055.80 | $6.323861 | $367M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,716,975.64 | $133.105979 | $3B |
Everest (ID) | 3,584,756.97 | $0.140168 | $7M |
Render Token (RNDR) | 961,104.63 | $2.789416 | $6M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 428,055.80 | $6.323861 | $367M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,046,824.94 | $44.944927 | $34M |
PAX Gold (PAXG) | 50,443,214.80 | $3,394.330653 | $138M |
Solana (SOL) | 15,033,328.87 | $133.105979 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,643.39 | $1.001280 | $53M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026910 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $7M |
Beam (BEAM) | -99.08 | $0.004554 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026910 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $7M |
Beam (BEAM) | -99.08 | $0.004554 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026910 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $7M |
Beam (BEAM) | -99.08 | $0.004554 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004554 | $18M |
Nervos Network (CKB) | -98.80 | $0.003130 | $4M |
Bifrost (BFC) | -97.18 | $0.035401 | $2M |
Popsicle Finance (ICE) | -95.81 | $0.005136 | $9M |
Hour | Coin | Explanation |
---|---|---|
05:10 | INJ | INJ was trading at , %-1,65 above yesterday's price. The trading volume is at 39.688.454, . |
05:10 | SAGA | SAGA was trading at , %-0,93 above yesterday's price. The trading volume is at 11.581.698, . |
05:10 | MANA | MANA was trading at , %-1,53 above yesterday's price. The trading volume is at 7.631.190, . |
05:10 | COMP | COMP was trading at , %-3,21 above yesterday's price. The trading volume is at 10.998.329, . |
05:10 | SNX | SNX was trading at , %-1,55 above yesterday's price. The trading volume is at 2.898.151, . |