|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.013612 |
% Change (24 hours) | -4.14 |
Volume (24 hours) | $ 7.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.314968 |
High | $ 0.348314 |
Low | $ 0.295837 |
Open | $ 0.328580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.328580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.61M |
RSI (9) Indicator | 41.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.61M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.23 |
CCI (20) Indicator | -144.46 |
Stochastic Oscilator (5-1) Indicator | 5.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000957 | $757.5B |
Bitcoin (BTC) | -0.79 | $95,353.02 | $29.3B |
Ethereum (ETH) | -0.80 | $3,301.73 | $17.9B |
XRP (XRP) | -0.73 | $2.189993 | $9.0B |
Solana (SOL) | 1.57 | $183.346017 | $3.5B |
Dogecoin (DOGE) | 1.44 | $0.314529 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999907 | $1.6B |
Near (NEAR) | 4.65 | $5.164106 | $1.2B |
Cardano (ADA) | 0.90 | $0.894601 | $888.4M |
Binance Coin (BNB) | 1.02 | $661.60 | $864.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,139,514.17 | $183.346017 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,139,514.17 | $183.346017 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,139,514.17 | $183.346017 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,393,676.78 | $81.521347 | $35M |
PAX Gold (PAXG) | 39,293,296.62 | $2,644.052659 | $7M |
Solana (SOL) | 20,707,604.64 | $183.346017 | $3B |
Creditcoin (CTC) | 10,149,525.36 | $1.320466 | $84M |
UnitaryStatus Dollar (USDE) | 5,775,688.59 | $0.999211 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Adventure Gold (AGLD) | -19.89 | $1.539610 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005468 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
08:24 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |
08:24 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
08:24 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
08:24 | ARG | The volume of the coin traded at 0,858366 , with a decrease of %-3,64, was 210.393 . |
08:24 | MUSE | The volume of the coin traded at 10,835 , with a decrease of %-2,87, was 220.848 . |