|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.025779 |
% Change (24 hours) | -7.75 |
Volume (24 hours) | $ 7.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.306704 |
High | $ 0.348314 |
Low | $ 0.295837 |
Open | $ 0.332483 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.332483 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.40M |
RSI (9) Indicator | 41.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.61M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.23 |
CCI (20) Indicator | -144.46 |
Stochastic Oscilator (5-1) Indicator | 5.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000948 | $697.7B |
Bitcoin (BTC) | -1.37 | $94,818.86 | $30.5B |
Ethereum (ETH) | -1.60 | $3,277.06 | $18.5B |
XRP (XRP) | -2.65 | $2.168152 | $9.1B |
Solana (SOL) | -1.81 | $180.841498 | $3.5B |
Dogecoin (DOGE) | -0.60 | $0.310891 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000034 | $1.7B |
Near (NEAR) | 0.67 | $5.009692 | $1.1B |
Cardano (ADA) | -0.98 | $0.880931 | $879.6M |
Binance Coin (BNB) | 0.19 | $659.40 | $877.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,919,045.96 | $180.841498 | $4B |
Everest (ID) | 11,192,850.71 | $0.437644 | $29M |
Render Token (RNDR) | 2,402,065.79 | $6.971085 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $207K |
SSVCoin (SSV) | 1,083,635.48 | $20.905257 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,919,045.96 | $180.841498 | $4B |
Everest (ID) | 11,192,850.71 | $0.437644 | $29M |
Render Token (RNDR) | 2,402,065.79 | $6.971085 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $207K |
SSVCoin (SSV) | 1,083,635.48 | $20.905257 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,919,045.96 | $180.841498 | $4B |
Everest (ID) | 11,192,850.71 | $0.437644 | $29M |
Render Token (RNDR) | 2,402,065.79 | $6.971085 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $207K |
SSVCoin (SSV) | 1,083,635.48 | $20.905257 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,038,643.08 | $79.069068 | $36M |
PAX Gold (PAXG) | 39,300,632.05 | $2,644.546259 | $7M |
Solana (SOL) | 20,424,736.02 | $180.841498 | $4B |
Creditcoin (CTC) | 9,923,982.12 | $1.291123 | $80M |
UnitaryStatus Dollar (USDE) | 5,774,998.77 | $0.999092 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.77 | $0.069495 | $19M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009703 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007848 | $40M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009703 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007848 | $40M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009703 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007848 | $40M |
Cryptonite (XCN) | -98.89 | $0.002151 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $106M |
Troy (TROY) | -99.46 | $0.005431 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $37M |
Bifrost (BFC) | -96.45 | $0.044541 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:08 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
10:08 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
10:08 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
10:08 | DBR | The volume of the coin traded at 0,040451 , with a decrease of %-19,88, was 9.463.511 . |
10:08 | APT | The volume of the coin traded at 9,073113 , with a decrease of %-3,8, was 143.812.761 . |