| Yobit |
| All Markets |
|
|
| Coin Symbol | TEC |
| Coin Name | TeCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TEC |
| Close | $ 0.018765 |
| High | $ 0.018765 |
| Low | $ 0.018765 |
| Open | $ 0.018765 |
| 7 Days High | $ 0.021110 |
| 7 Days Low | $ 0.018960 |
| Yesterday Close | $ 0.018765 |
| Yesterday High | $ 0.020200 |
| Yesterday Low | $ 0.020200 |
| Yesterday Open | $ 0.020200 |
| 30 Days High | $ 0.022400 |
| 30 Days Low | $ 0.000560 |
| 52 Days High | $ 0.340000 |
| 52 Days Low | $ 0.000560 |
| High since the New Year | $ 0.340000 |
| Low Since New Year | $ 0.000560 |
| 1 Week Previous Price | $ 0.019120 |
| 1 Month Previous Price | $ 0.019120 |
| 1 Year Previous Price | $ 0.009722 |
| Christmas Price | $ 0.019120 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.57 |
| RSI (14) Indicator | 57.53 |
| CCI (10) Indicator | 70.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.04 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.63 |
| CCI (20) Indicator | 66.07 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 53.29 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.17 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 0 | 249.23M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.55 | $79,588.32 | $16.2B |
| Ethereum (ETH) | -1.80 | $2,280.34 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999850 | $5.5B |
| TRON | 0.79 | $0.347543 | $3.3B |
| ZCash (ZEC) | 6.53 | $573.913956 | $2.3B |
| Litecoin (LTC) | 0.51 | $56.50 | $1.9B |
| Solana (SOL) | 0.55 | $88.252220 | $1.6B |
| XRP (XRP) | -1.38 | $1.385876 | $1.2B |
| Tokamak Network (TON) | 0.84 | $2.691363 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 37.17 | $0.199223 | $93M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,905,637.18 | $22.670102 | $6M |
| PAX Gold (PAXG) | 70,042,558.58 | $4,713.170496 | $244M |
| Solana (SOL) | 9,967,397.19 | $88.252220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,352.14 | $0.999326 | $27M |
| Condensate (RAIN) | 2,981,900.00 | $0.007455 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122393 | $66M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030799 | $3M |
| Triaconta (TRIA) | -98.37 | $0.040663 | $5M |
| HyperionX (TREE) | -93.01 | $0.069697 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:07 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 07:07 | XMR | The volume of the coin traded at 389,409967 , with a decrease of %-4,66, was 24.868.003 . |
| 07:07 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 07:07 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 07:07 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |