| All Markets |
|
|
| Coin Symbol | TEMCO |
| Coin Name | TEMCO |
| 24 hours of change | 0.000233 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 4.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,576,133 |
| Total Amount in Circulation | 6,000,000,000 TEMCO |
| Close | $ 0.010763 |
| High | $ 0.010839 |
| Low | $ 0.010486 |
| Open | $ 0.010530 |
| 7 Days High | $ 0.000588 |
| 7 Days Low | $ 0.000349 |
| Yesterday Close | $ 0.010530 |
| Yesterday High | $ 0.000588 |
| Yesterday Low | $ 0.000587 |
| Yesterday Open | $ 0.000588 |
| 30 Days High | $ 0.000618 |
| 30 Days Low | $ 0.000213 |
| 52 Days High | $ 0.001730 |
| 52 Days Low | $ 0.000089 |
| High since the New Year | $ 0.000622 |
| Low Since New Year | $ 0.000089 |
| 1 Week Previous Price | $ 0.000568 |
| 1 Month Previous Price | $ 0.000568 |
| 1 Year Previous Price | $ 0.000491 |
| Christmas Price | $ 0.000568 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.30 |
| RSI (14) Indicator | 47.60 |
| CCI (10) Indicator | 104.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.81M |
| Moving Average (9) | 0 |
| 0.89 | |
| Beta Indicator | 2.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.96 |
| CCI (20) Indicator | 114.54 |
| Stochastic Oscilator (5-1) Indicator | 85.66 |
| Stochastic Oscilator (5-3) Indicator | 0.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.85 |
| Stochastic Oscilator (21-1) Indicator | 86.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.59 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 1.69 | $89,223.39 | $16.8B |
| Ethereum (ETH) | 2.34 | $3,004.41 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999650 | $3.5B |
| Solana (SOL) | 2.86 | $127.526860 | $2.5B |
| XRP (XRP) | 1.56 | $1.892534 | $1.2B |
| TRON | -0.31 | $0.282680 | $795.0M |
| Litecoin (LTC) | -0.96 | $78.51 | $790.8M |
| Dogecoin (DOGE) | 2.28 | $0.126418 | $774.3M |
| ZCash (ZEC) | 1.20 | $524.022579 | $642.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,493.52 | $0.533494 | $11M |
| Solana (SOL) | 11,225,855.99 | $127.526860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 533,734.81 | $0.081944 | $23M |
| Uniswap Protocol Token (UNI) | 413,443.42 | $6.108036 | $244M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,493.52 | $0.533494 | $11M |
| Solana (SOL) | 11,225,855.99 | $127.526860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 533,734.81 | $0.081944 | $23M |
| Uniswap Protocol Token (UNI) | 413,443.42 | $6.108036 | $244M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,493.52 | $0.533494 | $11M |
| Solana (SOL) | 11,225,855.99 | $127.526860 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 533,734.81 | $0.081944 | $23M |
| Uniswap Protocol Token (UNI) | 413,443.42 | $6.108036 | $244M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,967,838.10 | $25.931634 | $8M |
| PAX Gold (PAXG) | 66,552,558.73 | $4,478.328406 | $167M |
| Solana (SOL) | 14,403,204.73 | $127.526860 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,422.54 | $0.998300 | $49M |
| BEAT Token (BEAT) | 619,043.45 | $2.239442 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011921 | $2M |
| Beam (BEAM) | -99.41 | $0.002927 | $2M |
| Swipe (SXP) | -97.73 | $0.060386 | $3M |
| FileCoin (FIL) | -95.91 | $1.338112 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011921 | $2M |
| Beam (BEAM) | -99.41 | $0.002927 | $2M |
| Swipe (SXP) | -97.73 | $0.060386 | $3M |
| FileCoin (FIL) | -95.91 | $1.338112 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011921 | $2M |
| Beam (BEAM) | -99.41 | $0.002927 | $2M |
| Swipe (SXP) | -97.73 | $0.060386 | $3M |
| FileCoin (FIL) | -95.91 | $1.338112 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.45 | $0.002927 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.036022 | $13M |
| HyperionX (TREE) | -88.72 | $0.112401 | $8M |
| Ontology (ONT) | -88.25 | $0.079613 | $89M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | SAFE | The volume of the coin traded at 0,148241 , with a increase of %5,43, was 6.426.265 . |
| 12:45 | ALCH | The volume of the coin traded at 0,140648 , with a increase of %7,64, was 13.967.528 . |
| 12:45 | SSV | The volume of the coin traded at 4,017469 , with a increase of %5,23, was 5.377.981 . |
| 12:45 | XVG | The volume of the coin traded at 0,005589 , with a increase of %10,2, was 6.775.708 . |
| 12:45 | RAVE | The volume of the coin traded at 0,447292 , with a increase of %6,26, was 8.504.850 . |