| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | TES |
| Coin Name | TeslaCoin |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 0 |
| Algorithm | Multiple |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TES |
| Close | $ 0.000294 |
| High | $ 0.000298 |
| Low | $ 0.000291 |
| Open | $ 0.000296 |
| 7 Days High | $ 0.012230 |
| 7 Days Low | $ 0.011600 |
| Yesterday Close | $ 0.000296 |
| Yesterday High | $ 0.011980 |
| Yesterday Low | $ 0.011980 |
| Yesterday Open | $ 0.011980 |
| 30 Days High | $ 0.012610 |
| 30 Days Low | $ 0.000007 |
| 52 Days High | $ 0.012610 |
| 52 Days Low | $ 0.000007 |
| High since the New Year | $ 0.012610 |
| Low Since New Year | $ 0.000007 |
| 1 Week Previous Price | $ 0.011600 |
| 1 Month Previous Price | $ 0.011600 |
| 1 Year Previous Price | $ 0.003622 |
| Christmas Price | $ 0.011600 |
| 24-hour Direct Volume | $ 0.25 |
| RSI (9) Indicator | 23.01 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | -66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.67 |
| CCI (20) Indicator | -37.04 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 105.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 93.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 256.48M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.20 | $87,594.87 | $6.5B |
| Ethereum (ETH) | 0.19 | $2,933.85 | $3.4B |
| USD Coin (USDC) | 0 | $0.999700 | $1.5B |
| Solana (SOL) | 0.57 | $123.674784 | $915.3M |
| ZCash (ZEC) | 9.58 | $514.092781 | $820.2M |
| TRON | 1.52 | $0.283648 | $800.7M |
| Litecoin (LTC) | 2.62 | $79.14 | $767.4M |
| XRP (XRP) | 1.35 | $1.871734 | $719.1M |
| Dogecoin (DOGE) | 0.94 | $0.123784 | $533.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,046,551.90 | $0.553609 | $15M |
| Solana (SOL) | 10,886,764.77 | $123.674784 | $915M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 601,493.44 | $0.092345 | $10M |
| Uniswap Protocol Token (UNI) | 415,807.16 | $6.142949 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,046,551.90 | $0.553609 | $15M |
| Solana (SOL) | 10,886,764.77 | $123.674784 | $915M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 601,493.44 | $0.092345 | $10M |
| Uniswap Protocol Token (UNI) | 415,807.16 | $6.142949 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,046,551.90 | $0.553609 | $15M |
| Solana (SOL) | 10,886,764.77 | $123.674784 | $915M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 601,493.44 | $0.092345 | $10M |
| Uniswap Protocol Token (UNI) | 415,807.16 | $6.142949 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,781,706.77 | $26.962090 | $4M |
| PAX Gold (PAXG) | 67,742,147.08 | $4,558.375806 | $52M |
| Solana (SOL) | 13,968,138.51 | $123.674784 | $915M |
| UnitaryStatus Dollar (USDE) | 5,773,988.83 | $0.998917 | $16M |
| BEAT Token (BEAT) | 606,593.63 | $2.194411 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -31.71 | $0.118105 | $98M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011996 | $4M |
| Swipe (SXP) | -97.69 | $0.061371 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $4M |
| FileCoin (FIL) | -95.95 | $1.323975 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011996 | $4M |
| Swipe (SXP) | -97.69 | $0.061371 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $4M |
| FileCoin (FIL) | -95.95 | $1.323975 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011996 | $4M |
| Swipe (SXP) | -97.69 | $0.061371 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $4M |
| FileCoin (FIL) | -95.95 | $1.323975 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035668 | $10M |
| Ontology (ONT) | -89.92 | $0.068246 | $104M |
| HyperionX (TREE) | -89.04 | $0.109200 | $4M |
| Meme (MEME) | -87.18 | $0.001017 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:15 | DASH | The volume of the coin traded at 44,75 , with a increase of %11,04, was 56.343.276 . |
| 09:15 | SPX | The volume of the coin traded at 0,508901 , with a increase of %3,34, was 4.718.393 . |
| 09:15 | XAI | The volume of the coin traded at 0,016185 , with a increase of %4,45, was 1.510.610 . |
| 09:15 | XVG | The volume of the coin traded at 0,005096 , with a increase of %6,49, was 4.212.407 . |
| 09:15 | THETA | The volume of the coin traded at 0,279591 , with a increase of %7,28, was 3.092.141 . |