| All Markets |
|
|
| Coin Symbol | TNC |
| Coin Name | TNC Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNC |
| Close | $ 0.000083 |
| High | $ 0.000083 |
| Low | $ 0.000083 |
| Open | $ 0.000083 |
| 7 Days High | $ 0.002451 |
| 7 Days Low | $ 0.001676 |
| Yesterday Close | $ 0.000083 |
| Yesterday High | $ 0.001783 |
| Yesterday Low | $ 0.001775 |
| Yesterday Open | $ 0.001783 |
| 30 Days High | $ 0.002451 |
| 30 Days Low | $ 0.000976 |
| 52 Days High | $ 0.003673 |
| 52 Days Low | $ 0.000485 |
| High since the New Year | $ 0.002895 |
| Low Since New Year | $ 0.000485 |
| 1 Week Previous Price | $ 0.001676 |
| 1 Month Previous Price | $ 0.001676 |
| 1 Year Previous Price | $ 0.001216 |
| Christmas Price | $ 0.001676 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 35.05 |
| RSI (14) Indicator | 58.56 |
| CCI (10) Indicator | -111.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.33 |
| CCI (20) Indicator | -103.50 |
| Stochastic Oscilator (5-1) Indicator | 23.91 |
| Stochastic Oscilator (5-3) Indicator | 0.05 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.75 |
| Stochastic Oscilator (21-1) Indicator | 17.53 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 10.34K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 29.64 |
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 55.90M | 13.21 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.57 | $80,976.49 | $6.9B |
| Ethereum (ETH) | 0.74 | $2,334.35 | $4.1B |
| ZCash (ZEC) | 0.36 | $596.343244 | $2.6B |
| USD Coin (USDC) | 0 | $0.999820 | $1.2B |
| Solana (SOL) | 1.44 | $94.317888 | $1.1B |
| XRP (XRP) | 1.47 | $1.435046 | $719.2M |
| Chip (CHIP) | -3.73 | $0.063254 | $371.5M |
| MegaFlash (MEGA) | -1.05 | $0.124499 | $328.5M |
| Tokamak Network (TON) | -0.36 | $2.411076 | $314.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 43.77 | $0.136855 | $306M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,531.02 | $94.317888 | $1B |
| USDG (USDG) | 1,695,518.47 | $0.999737 | $16M |
| Everest (ID) | 902,753.12 | $0.035302 | $5M |
| Uniswap Protocol Token (UNI) | 276,196.98 | $4.080906 | $249M |
| Oyster Pearl (PRL) | 226,853.26 | $0.271890 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,531.02 | $94.317888 | $1B |
| USDG (USDG) | 1,695,518.47 | $0.999737 | $16M |
| Everest (ID) | 902,753.12 | $0.035302 | $5M |
| Uniswap Protocol Token (UNI) | 276,196.98 | $4.080906 | $249M |
| Oyster Pearl (PRL) | 226,853.26 | $0.271890 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,302,531.02 | $94.317888 | $1B |
| USDG (USDG) | 1,695,518.47 | $0.999737 | $16M |
| Everest (ID) | 902,753.12 | $0.035302 | $5M |
| Uniswap Protocol Token (UNI) | 276,196.98 | $4.080906 | $249M |
| Oyster Pearl (PRL) | 226,853.26 | $0.271890 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,436,790.51 | $23.145874 | $5M |
| PAX Gold (PAXG) | 70,144,219.42 | $4,720.011254 | $25M |
| Solana (SOL) | 10,652,473.79 | $94.317888 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,043.35 | $0.999619 | $34M |
| Condensate (RAIN) | 3,034,300.00 | $0.007586 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008237 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124499 | $329M |
| Triaconta (TRIA) | -99.29 | $0.036239 | $8M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008237 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124499 | $329M |
| Triaconta (TRIA) | -99.29 | $0.036239 | $8M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008237 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124499 | $329M |
| Triaconta (TRIA) | -99.29 | $0.036239 | $8M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124499 | $329M |
| Nervos Network (CKB) | -99.36 | $0.001675 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036239 | $8M |
| DeepCloud AI (DEEP) | -98.12 | $0.037187 | $20M |
| HyperionX (TREE) | -92.61 | $0.073660 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:45 | LAYER | The volume of the coin traded at 0,136855 , with a increase of %43,77, was 224.055.555 . |
| 18:45 | TREE | The volume of the coin traded at 0,07366 , with a increase of %4,23, was 8.576.039 . |
| 18:45 | SUSHI | The volume of the coin traded at 0,251584 , with a increase of %4,65, was 4.177.985 . |
| 18:45 | UNI | The volume of the coin traded at 4,080906 , with a increase of %12,3, was 146.065.133 . |
| 18:45 | ID | The volume of the coin traded at 0,035302 , with a increase of %4,47, was 2.875.273 . |