|
Coin Symbol | UQC |
Coin Name | Uquid Coin |
24 hours of change | -0.022156 |
% Change (24 hours) | -0.28 |
Volume (24 hours) | $ 422.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 320,152,686 |
Total Amount in Circulation | 40,000,000 UQC |
Close | $ 8.003817 |
High | $ 8.167826 |
Low | $ 7.883725 |
Open | $ 8.025973 |
7 Days High | $ 3.817000 |
7 Days Low | $ 2.952000 |
Yesterday Close | $ 8.025973 |
Yesterday High | $ 3.456000 |
Yesterday Low | $ 3.452000 |
Yesterday Open | $ 3.456000 |
30 Days High | $ 4.368000 |
30 Days Low | $ 1.632000 |
52 Days High | $ 4.368000 |
52 Days Low | $ 0.009152 |
High since the New Year | $ 4.368000 |
Low Since New Year | $ 0.009152 |
1 Week Previous Price | $ 3.306000 |
1 Month Previous Price | $ 3.306000 |
1 Year Previous Price | $ 0.105400 |
Christmas Price | $ 3.306000 |
24-hour Direct Volume | $ 163.96K |
RSI (9) Indicator | 66.77 |
RSI (14) Indicator | 48.72 |
CCI (10) Indicator | 92.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 422.73K |
Moving Average (9) | 7.71 |
21.05 | |
Beta Indicator | 6.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.61 |
CCI (20) Indicator | 90.36 |
Stochastic Oscilator (5-1) Indicator | 98.27 |
Stochastic Oscilator (5-3) Indicator | 16.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.91 |
Stochastic Oscilator (21-1) Indicator | 91.44 |
SAR Indicator | 6.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.81 |
CLS Indicator | 0 |
ADX Indicator | 62.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.81 | $0.000961 | $1490.8B |
Bitcoin (BTC) | -1.62 | $96,271.70 | $22.0B |
Ethereum (ETH) | -3.10 | $3,313.53 | $14.7B |
Dogecoin (DOGE) | -9.34 | $0.413049 | $7.8B |
XRP (XRP) | -13.63 | $1.345933 | $5.6B |
Stellar (XLM) | -8.46 | $0.47206 | $5.4B |
Solana (SOL) | -5.34 | $246.311482 | $3.6B |
Cardano (ADA) | -11.83 | $0.975020 | $2.2B |
Polkadot (DOT) | -4.72 | $8.441248 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,682,248.78 | $246.311482 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,682,248.78 | $246.311482 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,682,248.78 | $246.311482 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,132,271.15 | $63.748899 | $51M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,325,985.90 | $1,160.279979 | $258M |
PAX Gold (PAXG) | 40,610,217.61 | $2,732.668272 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.87 | $0.000962 | $175K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.14 | $0.003065 | $203K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000522 | $159K |
BitTorrent (BTT) | -99.57 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004514 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:31 | MDT | The volume of the coin traded at 0,05132 , with a decrease of %-5,83, was 2.060.535 . |
19:31 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
19:31 | PIVX | The volume of the coin traded at 0,243481 , with a decrease of %-4,09, was 4.551.147 . |
19:31 | CLV | The volume of the coin traded at 0,0901 , with a decrease of %-8,99, was 38.045.544 . |
19:31 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |