| Livecoin |
| All Markets |
|
|
| Coin Symbol | VRM |
| Coin Name | Verium |
| 24 hours of change | -0.013632 |
| % Change (24 hours) | -1.44 |
| Volume (24 hours) | $ 53.41K |
| Algorithm | N/A |
| Approval Method | PoWT |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 VRM |
| Close | $ 0.930874 |
| High | $ 0.949106 |
| Low | $ 0.922715 |
| Open | $ 0.944507 |
| 7 Days High | $ 0.215200 |
| 7 Days Low | $ 0.169500 |
| Yesterday Close | $ 0.944507 |
| Yesterday High | $ 0.182200 |
| Yesterday Low | $ 0.176000 |
| Yesterday Open | $ 0.176200 |
| 30 Days High | $ 0.246200 |
| 30 Days Low | $ 0.122400 |
| 52 Days High | $ 0.419700 |
| 52 Days Low | $ 0.000036 |
| High since the New Year | $ 0.419700 |
| Low Since New Year | $ 0.000036 |
| 1 Week Previous Price | $ 0.169500 |
| 1 Month Previous Price | $ 0.169500 |
| 1 Year Previous Price | $ 0.182800 |
| Christmas Price | $ 0.169500 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.95 |
| RSI (14) Indicator | 58.83 |
| CCI (10) Indicator | 39.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.41K |
| Moving Average (9) | 0.91 |
| 1.65 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.33 |
| CCI (20) Indicator | 68.34 |
| Stochastic Oscilator (5-1) Indicator | 96.56 |
| Stochastic Oscilator (5-3) Indicator | 96.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.61 |
| Stochastic Oscilator (21-1) Indicator | 96.66 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 97.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.22 | $88,121.07 | $12.2B |
| Ethereum (ETH) | 0.30 | $2,973.57 | $5.7B |
| USD Coin (USDC) | 0 | $0.999718 | $2.5B |
| XRP (XRP) | 1.98 | $1.924921 | $1.9B |
| Solana (SOL) | 0.69 | $126.086155 | $1.7B |
| TRON | 0.63 | $0.280140 | $814.9M |
| Dogecoin (DOGE) | 0.60 | $0.131718 | $753.1M |
| Litecoin (LTC) | 0.02 | $76.63 | $602.2M |
| ZCash (ZEC) | 3.69 | $449.038313 | $555.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.36 | $3.375577 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 97,842,725.40 | $3.375577 | $88M |
| Solana (SOL) | 11,099,033.39 | $126.086155 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 759,670.28 | $0.116625 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 97,842,725.40 | $3.375577 | $88M |
| Solana (SOL) | 11,099,033.39 | $126.086155 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 759,670.28 | $0.116625 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 97,842,725.40 | $3.375577 | $88M |
| Solana (SOL) | 11,099,033.39 | $126.086155 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 759,670.28 | $0.116625 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,404,199.63 | $24.507451 | $13M |
| PAX Gold (PAXG) | 64,681,655.31 | $4,352.435315 | $24M |
| Solana (SOL) | 14,240,486.77 | $126.086155 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,943.72 | $0.999083 | $27M |
| BEAT Token (BEAT) | 608,356.68 | $2.200788 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:54 | VRA | -4,66 is among the crypto currencies that attract attention with its loss of value. |
| 19:54 | DNT | -4,17 is among the crypto currencies that attract attention with its loss of value. |
| 19:54 | Of the 365 cryptocurrencies traded on stock exchanges, 195 are above yesterday's price, 169 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 19:54 | EURO | EURO is traded at 50,0466 liras in the free market. |
| 19:54 | USD | The US dollar is traded at 42,7364 liras in the free market. |