All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.011083 |
% Change (24 hours) | 5.58 |
Volume (24 hours) | $ 20.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 271,838,838 |
Total Amount in Circulation | 1,296,703,013 XAI |
Close | $ 0.209638 |
High | $ 0.213039 |
Low | $ 0.195823 |
Open | $ 0.198556 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.198556 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 15.97M |
RSI (9) Indicator | 60.55 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 145.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.79M |
Moving Average (9) | 0.19 |
0.05 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.20 |
CCI (20) Indicator | 194.03 |
Stochastic Oscilator (5-1) Indicator | 92.84 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.84 |
Stochastic Oscilator (21-1) Indicator | 92.84 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.41 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.79 | $63,784.37 | $26.6B |
Ethereum (ETH) | 5.56 | $2,552.69 | $11.8B |
Solana (SOL) | 7.59 | $149.060323 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
XRP (XRP) | 0.80 | $0.588014 | $999.6M |
Binance Coin (BNB) | 2.72 | $573.50 | $670.4M |
Dogecoin (DOGE) | 2.37 | $0.106511 | $520.7M |
Swipe (SXP) | 48.52 | $0.325100 | $440.3M |
Tether (USDT) | -0.02 | $1.00 | $436.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 48.52 | $0.325100 | $440M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 28.00 | $0.429398 | $59M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,534,593.68 | $25.774167 | $9M |
Solana (SOL) | 13,121,407.27 | $149.060323 | $3B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,192,436.69 | $23.004033 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,534,593.68 | $25.774167 | $9M |
Solana (SOL) | 13,121,407.27 | $149.060323 | $3B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,192,436.69 | $23.004033 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,534,593.68 | $25.774167 | $9M |
Solana (SOL) | 13,121,407.27 | $149.060323 | $3B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,192,436.69 | $23.004033 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,141,729.85 | $45.374892 | $10M |
Goldmaxcoin (GOLDM) | 120,439,932.00 | $25.774167 | $9M |
PAX Gold (PAXG) | 38,617,678.45 | $2,598.590312 | $8M |
Solana (SOL) | 16,835,265.10 | $149.060323 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,885.73 | $0.998727 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008908 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008908 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008908 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005458 | $573K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016646 | $49M |
Bifrost (BFC) | -96.85 | $0.039540 | $449K |
Hour | Coin | Explanation |
---|---|---|
09:44 | CTXC | The volume of the coin traded at 0,167489 , with a increase of %6,09, was 349.578 . |
09:44 | AERGO | The volume of the coin traded at 0,11287 , with a increase of %29,24, was 596.811 . |
09:44 | CELO | The volume of the coin traded at 0,520611 , with a increase of %10,53, was 43.031.087 . |
09:44 | IMX | The volume of the coin traded at 1,608974 , with a increase of %12,47, was 32.260.438 . |
09:44 | AAVE | The volume of the coin traded at 154,512314 , with a increase of %6,2, was 111.184.893 . |