All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.000541 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 20.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 314,563,527 |
Total Amount in Circulation | 1,378,030,458 XAI |
Close | $ 0.228270 |
High | $ 0.236977 |
Low | $ 0.219444 |
Open | $ 0.227730 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.227730 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 10.80M |
RSI (9) Indicator | 28.82 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -89.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.79M |
Moving Average (9) | 0.27 |
0.05 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.60 |
CCI (20) Indicator | -133.99 |
Stochastic Oscilator (5-1) Indicator | 2.23 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.48 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 56.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.25 | $0.000932 | $777.7B |
Bitcoin (BTC) | -2.29 | $93,120.65 | $35.0B |
Ethereum (ETH) | -0.93 | $3,268.90 | $20.3B |
XRP (XRP) | -4.42 | $2.139710 | $8.2B |
Solana (SOL) | -0.45 | $180.899458 | $3.6B |
Dogecoin (DOGE) | -2.40 | $0.305055 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.4B |
Binance Coin (BNB) | 2.39 | $672.20 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $898.4M |
Cardano (ADA) | -2.55 | $0.864414 | $887.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,924,148.08 | $180.899458 | $4B |
Everest (ID) | 11,033,284.90 | $0.431405 | $31M |
Render Token (RNDR) | 2,395,250.95 | $6.951308 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,105,593.41 | $21.328826 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,924,148.08 | $180.899458 | $4B |
Everest (ID) | 11,033,284.90 | $0.431405 | $31M |
Render Token (RNDR) | 2,395,250.95 | $6.951308 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,105,593.41 | $21.328826 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,924,148.08 | $180.899458 | $4B |
Everest (ID) | 11,033,284.90 | $0.431405 | $31M |
Render Token (RNDR) | 2,395,250.95 | $6.951308 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,105,593.41 | $21.328826 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,542,684.23 | $78.596992 | $34M |
PAX Gold (PAXG) | 38,947,981.08 | $2,620.816376 | $7M |
Solana (SOL) | 20,431,282.22 | $180.899458 | $4B |
Creditcoin (CTC) | 9,718,568.21 | $1.264399 | $86M |
UnitaryStatus Dollar (USDE) | 5,770,802.22 | $0.998366 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.41 | $0.657590 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.010004 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007831 | $37M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.010004 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007831 | $37M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.010004 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007831 | $37M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $85M |
Troy (TROY) | -99.46 | $0.005446 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $37M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
Nervos Network (CKB) | -95.82 | $0.010880 | $33M |
Hour | Coin | Explanation |
---|---|---|
19:08 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
19:08 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
19:08 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
19:08 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
19:08 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |