All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.015192 |
% Change (24 hours) | 7.73 |
Volume (24 hours) | $ 20.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 274,590,181 |
Total Amount in Circulation | 1,296,718,860 XAI |
Close | $ 0.211758 |
High | $ 0.215253 |
Low | $ 0.196104 |
Open | $ 0.196566 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.196566 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 15.37M |
RSI (9) Indicator | 60.55 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 145.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.43M |
Moving Average (9) | 0.19 |
0.05 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.20 |
CCI (20) Indicator | 194.03 |
Stochastic Oscilator (5-1) Indicator | 92.84 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.84 |
Stochastic Oscilator (21-1) Indicator | 92.84 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.41 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.21 | $63,319.68 | $27.2B |
Ethereum (ETH) | 4.72 | $2,546.75 | $12.4B |
Solana (SOL) | 9.00 | $150.905743 | $2.8B |
USD Coin (USDC) | 0 | $0.999897 | $1.5B |
XRP (XRP) | 0.64 | $0.589132 | $1.0B |
Binance Coin (BNB) | 2.51 | $571.00 | $698.2M |
Dogecoin (DOGE) | 2.18 | $0.106523 | $534.5M |
Tether (USDT) | -0.01 | $1.00 | $428.2M |
Avalanche (AVAX) | 10.02 | $28.524586 | $428.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.35 | $0.311600 | $386M |
ARK (ARK) | 31.66 | $0.433044 | $96M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,283,856.24 | $150.905743 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,283,856.24 | $150.905743 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,863,209.99 | $25.468083 | $9M |
Solana (SOL) | 13,283,856.24 | $150.905743 | $3B |
Everest (ID) | 9,540,216.32 | $0.373026 | $13M |
Render Token (RNDR) | 1,854,824.80 | $5.382992 | $14M |
SSVCoin (SSV) | 1,191,016.48 | $22.976637 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,850,945.74 | $45.029360 | $11M |
Goldmaxcoin (GOLDM) | 119,009,633.77 | $25.468083 | $9M |
PAX Gold (PAXG) | 38,759,985.88 | $2,608.166179 | $7M |
Solana (SOL) | 17,043,692.97 | $150.905743 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,674.11 | $0.998690 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -16.16 | $0.000484 | $66K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008814 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.88 | $0.112996 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005432 | $550K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016491 | $47M |
Hour | Coin | Explanation |
---|---|---|
11:56 | FIO | The volume of the coin traded at 0,028036 , with a increase of %8,84, was 853.712 . |
11:56 | DATA | The volume of the coin traded at 0,040248 , with a increase of %7,03, was 309.708 . |
11:56 | AVAX | The volume of the coin traded at 28,524586 , with a increase of %10,02, was 230.174.364 . |
11:56 | STMX | The volume of the coin traded at 0,006422 , with a increase of %5,86, was 13.411.678 . |
11:56 | CORE | The volume of the coin traded at 1,079525 , with a increase of %10,95, was 36.839.577 . |