| Crex24 |
| All Markets |
|
|
| Coin Symbol | XMN |
| Coin Name | Motion |
| 24 hours of change | 0.000910 |
| % Change (24 hours) | 3.56 |
| Volume (24 hours) | $ 830.78K |
| Algorithm | X16R |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 264,400,000 |
| Total Amount in Circulation | 10,000,000,000 XMN |
| Close | $ 0.026440 |
| High | $ 0.031000 |
| Low | $ 0.025380 |
| Open | $ 0.025530 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.025530 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.004628 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004628 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 112.18K |
| RSI (9) Indicator | 60.95 |
| RSI (14) Indicator | 54.67 |
| CCI (10) Indicator | 117.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 830.78K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.43 |
| CCI (20) Indicator | 135.21 |
| Stochastic Oscilator (5-1) Indicator | 63.06 |
| Stochastic Oscilator (5-3) Indicator | 96.38 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.16 |
| Stochastic Oscilator (21-1) Indicator | 50.40 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.12 | $73,709.03 | $25.5B |
| Ethereum (ETH) | 1.57 | $2,314.02 | $16.6B |
| XRP (XRP) | 2.14 | $1.506647 | $3.9B |
| Solana (SOL) | -0.01 | $93.905650 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999873 | $2.9B |
| Dogecoin (DOGE) | -0.36 | $0.100335 | $1.1B |
| Binance Coin (BNB) | -1.04 | $672.01 | $749.5M |
| ZCash (ZEC) | 15.35 | $270.709793 | $582.8M |
| Cardano (ADA) | -0.07 | $0.286619 | $455.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HyperCoin (HYPER) | 33.29 | $0.125052 | $23M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,266,242.40 | $93.905650 | $3B |
| USDG (USDG) | 1,695,718.79 | $0.999855 | $27M |
| Uniswap Protocol Token (UNI) | 270,754.37 | $4.000519 | $132M |
| UnitaryStatus Dollar (USDE) | 175,736.88 | $0.999808 | $37M |
| SSVCoin (SSV) | 150,472.49 | $2.904543 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,266,242.40 | $93.905650 | $3B |
| USDG (USDG) | 1,695,718.79 | $0.999855 | $27M |
| Uniswap Protocol Token (UNI) | 270,754.37 | $4.000519 | $132M |
| UnitaryStatus Dollar (USDE) | 175,736.88 | $0.999808 | $37M |
| SSVCoin (SSV) | 150,472.49 | $2.904543 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,266,242.40 | $93.905650 | $3B |
| USDG (USDG) | 1,695,718.79 | $0.999855 | $27M |
| Uniswap Protocol Token (UNI) | 270,754.37 | $4.000519 | $132M |
| UnitaryStatus Dollar (USDE) | 175,736.88 | $0.999808 | $37M |
| SSVCoin (SSV) | 150,472.49 | $2.904543 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,784,979.35 | $19.297433 | $6M |
| PAX Gold (PAXG) | 74,255,983.15 | $4,996.691835 | $173M |
| Solana (SOL) | 10,605,914.19 | $93.905650 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,139.79 | $0.999808 | $37M |
| Condensate (RAIN) | 3,601,900.00 | $0.009005 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $68M |
| ALTcoin (ALT) | -99.92 | $0.008189 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $6M |
| Triaconta (TRIA) | -99.39 | $0.030986 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $68M |
| ALTcoin (ALT) | -99.92 | $0.008189 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $6M |
| Triaconta (TRIA) | -99.39 | $0.030986 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $68M |
| ALTcoin (ALT) | -99.92 | $0.008189 | $8M |
| Beam (BEAM) | -99.58 | $0.002074 | $6M |
| Triaconta (TRIA) | -99.39 | $0.030986 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $68M |
| Beam (BEAM) | -99.61 | $0.002074 | $6M |
| Triaconta (TRIA) | -98.76 | $0.030986 | $16M |
| DeepCloud AI (DEEP) | -98.21 | $0.035416 | $6M |
| Triffic (GPS) | -96.02 | $0.008527 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:38 | DMT | The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 . |
| 13:38 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 13:38 | TRU | The volume of the coin traded at 0,005573 , with a decrease of %-4,92, was 733.159 . |
| 13:38 | TRUMP | The volume of the coin traded at 3,702991 , with a decrease of %-5,2, was 123.973.972 . |
| 13:38 | CAKE | The volume of the coin traded at 1,476983 , with a decrease of %-2,62, was 10.937.643 . |