| Bittrex |
| All Markets |
|
|
| Coin Symbol | XQN |
| Coin Name | Quotient |
| 24 hours of change | 0.000123 |
| % Change (24 hours) | 0.87 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XQN |
| Close | $ 0.014158 |
| High | $ 0.014171 |
| Low | $ 0.013879 |
| Open | $ 0.014035 |
| 7 Days High | $ 0.005516 |
| 7 Days Low | $ 0.005232 |
| Yesterday Close | $ 0.014035 |
| Yesterday High | $ 0.005400 |
| Yesterday Low | $ 0.005400 |
| Yesterday Open | $ 0.005400 |
| 30 Days High | $ 0.013350 |
| 30 Days Low | $ 0.004635 |
| 52 Days High | $ 0.013350 |
| 52 Days Low | $ 0.002115 |
| High since the New Year | $ 0.013350 |
| Low Since New Year | $ 0.003155 |
| 1 Week Previous Price | $ 0.005232 |
| 1 Month Previous Price | $ 0.005232 |
| 1 Year Previous Price | $ 0.002115 |
| Christmas Price | $ 0.005232 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 49.92 |
| RSI (14) Indicator | 58.64 |
| CCI (10) Indicator | -46.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | 0.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.29 |
| CCI (20) Indicator | 39.71 |
| Stochastic Oscilator (5-1) Indicator | 5.86 |
| Stochastic Oscilator (5-3) Indicator | 8.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.93 |
| Stochastic Oscilator (21-1) Indicator | 40.57 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.77 | $79,648.39 | $16.1B |
| Ethereum (ETH) | -2.27 | $2,278.33 | $8.8B |
| USD Coin (USDC) | 0 | $0.999889 | $5.6B |
| TRON | 1.07 | $0.348184 | $3.3B |
| ZCash (ZEC) | 5.24 | $570.663227 | $2.3B |
| Litecoin (LTC) | -0.28 | $56.54 | $1.9B |
| Solana (SOL) | -0.59 | $88.126722 | $1.6B |
| XRP (XRP) | -1.87 | $1.384583 | $1.1B |
| Tokamak Network (TON) | -2.92 | $2.704731 | $971.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,533.94 | $88.126722 | $2B |
| USDG (USDG) | 1,695,528.18 | $0.999742 | $35M |
| Everest (ID) | 839,270.72 | $0.032819 | $7M |
| Oyster Pearl (PRL) | 235,377.43 | $0.282102 | $11M |
| Uniswap Protocol Token (UNI) | 233,475.76 | $3.449914 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,533.94 | $88.126722 | $2B |
| USDG (USDG) | 1,695,528.18 | $0.999742 | $35M |
| Everest (ID) | 839,270.72 | $0.032819 | $7M |
| Oyster Pearl (PRL) | 235,377.43 | $0.282102 | $11M |
| Uniswap Protocol Token (UNI) | 233,475.76 | $3.449914 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,533.94 | $88.126722 | $2B |
| USDG (USDG) | 1,695,528.18 | $0.999742 | $35M |
| Everest (ID) | 839,270.72 | $0.032819 | $7M |
| Oyster Pearl (PRL) | 235,377.43 | $0.282102 | $11M |
| Uniswap Protocol Token (UNI) | 233,475.76 | $3.449914 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,907,520.67 | $22.670300 | $7M |
| PAX Gold (PAXG) | 70,166,060.04 | $4,721.480909 | $246M |
| Solana (SOL) | 9,953,222.97 | $88.126722 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,444.68 | $0.999342 | $27M |
| Condensate (RAIN) | 2,963,900.00 | $0.007410 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008036 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122504 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042616 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008036 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122504 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042616 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008036 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122504 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042616 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122504 | $69M |
| Nervos Network (CKB) | -99.39 | $0.001588 | $4M |
| DeepCloud AI (DEEP) | -98.43 | $0.031010 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042616 | $6M |
| HyperionX (TREE) | -93.05 | $0.069230 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:19 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 09:19 | DOGE | The volume of the coin traded at 0,106025 , with a decrease of %-4,26, was 394.258.735 . |
| 09:19 | BEAT | The volume of the coin traded at 0,501607 , with a decrease of %-6,84, was 1.038.121 . |
| 09:19 | GUN | The volume of the coin traded at 0,015181 , with a decrease of %-4,72, was 6.558.513 . |
| 09:19 | TRIA | The volume of the coin traded at 0,042616 , with a decrease of %-6,41, was 3.170.875 . |