| All Markets |
|
|
| Coin Symbol | ZND |
| Coin Name | Zenad |
| 24 hours of change | -0.010064 |
| % Change (24 hours) | -3.78 |
| Volume (24 hours) | $ 4.10M |
| Algorithm | Quark |
| Approval Method | POS / MN |
| Block Mining Award | .00 |
| Market Capacity | $ 177,685,348 |
| Total Amount in Circulation | 694,135,054 ZND |
| Close | $ 0.255981 |
| High | $ 0.268306 |
| Low | $ 0.247524 |
| Open | $ 0.266045 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000182 |
| Yesterday Close | $ 0.266045 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000188 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000091 |
| 52 Days High | $ 0.000829 |
| 52 Days Low | $ 0.000037 |
| High since the New Year | $ 0.000553 |
| Low Since New Year | $ 0.000037 |
| 1 Week Previous Price | $ 0.000182 |
| 1 Month Previous Price | $ 0.000182 |
| 1 Year Previous Price | $ 0.000712 |
| Christmas Price | $ 0.000182 |
| 24-hour Direct Volume | $ 819.09K |
| RSI (9) Indicator | 37.20 |
| RSI (14) Indicator | 57.98 |
| CCI (10) Indicator | -124.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.10M |
| Moving Average (9) | 0.31 |
| 0 | |
| Beta Indicator | 34.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.92 |
| CCI (20) Indicator | -96.85 |
| Stochastic Oscilator (5-1) Indicator | 0.45 |
| Stochastic Oscilator (5-3) Indicator | 12.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.50 |
| Stochastic Oscilator (21-1) Indicator | 2.50 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.76 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.29 | $92,323.59 | $22.2B |
| Ethereum (ETH) | 1.16 | $3,231.38 | $12.1B |
| Solana (SOL) | 5.38 | $138.001858 | $3.8B |
| USD Coin (USDC) | -0.01 | $0.999728 | $2.9B |
| XRP (XRP) | 1.38 | $2.036597 | $2.2B |
| Dogecoin (DOGE) | 2.01 | $0.140857 | $994.5M |
| ZCash (ZEC) | 4.52 | $453.097360 | $912.6M |
| TRON | -0.90 | $0.277530 | $849.2M |
| Litecoin (LTC) | 3.73 | $84.04 | $787.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,379,125.00 | $0.772083 | $29M |
| Solana (SOL) | 12,147,950.88 | $138.001858 | $4B |
| Everest (ID) | 1,897,650.75 | $0.074202 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 836,357.05 | $0.128396 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,379,125.00 | $0.772083 | $29M |
| Solana (SOL) | 12,147,950.88 | $138.001858 | $4B |
| Everest (ID) | 1,897,650.75 | $0.074202 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 836,357.05 | $0.128396 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,379,125.00 | $0.772083 | $29M |
| Solana (SOL) | 12,147,950.88 | $138.001858 | $4B |
| Everest (ID) | 1,897,650.75 | $0.074202 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 836,357.05 | $0.128396 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,441,466.16 | $29.971364 | $8M |
| PAX Gold (PAXG) | 64,636,882.60 | $4,349.422559 | $139M |
| Solana (SOL) | 15,586,285.58 | $138.001858 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,163.53 | $0.999467 | $51M |
| Creditcoin (CTC) | 2,237,370.30 | $0.291095 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.92 | $0.772083 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $5M |
| Beam (BEAM) | -99.35 | $0.003205 | $3M |
| Swipe (SXP) | -97.46 | $0.067525 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $5M |
| Beam (BEAM) | -99.35 | $0.003205 | $3M |
| Swipe (SXP) | -97.46 | $0.067525 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $5M |
| Beam (BEAM) | -99.35 | $0.003205 | $3M |
| Swipe (SXP) | -97.46 | $0.067525 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.40 | $0.003205 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002616 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041733 | $11M |
| HyperionX (TREE) | -88.02 | $0.119405 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:44 | SSV | The volume of the coin traded at 3,651481 , with a increase of %5,82, was 4.267.724 . |
| 14:44 | SAGA | The volume of the coin traded at 0,073258 , with a increase of %10,07, was 7.877.479 . |
| 14:44 | SOL | The volume of the coin traded at 138,001858 , with a increase of %5,38, was 2.492.605.737 . |
| 14:44 | XCN | The volume of the coin traded at 0,005522 , with a increase of %6,2, was 13.390.282 . |
| 14:44 | AAVE | The volume of the coin traded at 205,427587 , with a increase of %7,95, was 151.206.641 . |