All Markets |
Coin Symbol | EOSDAC |
Coin Name | eosDAC |
24 hours of change | -0.000010 |
% Change (24 hours) | -3.95 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 302,943 |
Total Amount in Circulation | 1,200,000,000 EOSDAC |
Close | $ 0.000252 |
High | $ 0.000263 |
Low | $ 0.000248 |
Open | $ 0.000263 |
7 Days High | $ 0.002202 |
7 Days Low | $ 0.001742 |
Yesterday Close | $ 0.000263 |
Yesterday High | $ 0.001851 |
Yesterday Low | $ 0.001742 |
Yesterday Open | $ 0.001783 |
30 Days High | $ 0.002265 |
30 Days Low | $ 0.001061 |
52 Days High | $ 0.118500 |
52 Days Low | $ 0.000695 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.000695 |
1 Week Previous Price | $ 0.002104 |
1 Month Previous Price | $ 0.002104 |
1 Year Previous Price | $ 0.004530 |
Christmas Price | $ 0.002104 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.07 |
RSI (14) Indicator | 48.49 |
CCI (10) Indicator | 146.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 196.85 |
CCI (20) Indicator | 174.87 |
Stochastic Oscilator (5-1) Indicator | 89.62 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.20 |
Stochastic Oscilator (21-1) Indicator | 95.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.48 | $108,036.76 | $6.6B |
Ethereum (ETH) | 0.35 | $2,493.74 | $4.6B |
Solana (SOL) | -0.01 | $146.416581 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $728.7M |
XRP (XRP) | -0.18 | $2.204174 | $724.5M |
Dogecoin (DOGE) | 0.40 | $0.162592 | $384.1M |
Tether (USDT) | 0.01 | $1.00 | $293.9M |
Binance Coin (BNB) | 0.20 | $652.73 | $220.3M |
Cardano (ADA) | 0.74 | $0.571657 | $213.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 24.24 | $0.012509 | $15M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.57 | $0.035060 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.96 | $0.090705 | $59M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.025989 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.025989 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.025989 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005649 | $6M |
Nervos Network (CKB) | -98.71 | $0.003366 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
22:13 | DARK | The volume of the coin traded at 0,002691 , with a increase of %6,76, was 4.451.046 . |
22:13 | LPT | The volume of the coin traded at 6,245967 , with a increase of %4,64, was 28.175.649 . |
22:13 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
22:13 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
22:13 | BUZZ | The volume of the coin traded at 0,007975 , with a increase of %6,73, was 2.216.720 . |