|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | -0.000375 |
% Change (24 hours) | -4.83 |
Volume (24 hours) | $ 3.49M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 65,311,408 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007388 |
High | $ 0.008049 |
Low | $ 0.007084 |
Open | $ 0.007763 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007763 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.45 |
RSI (9) Indicator | 35.16 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | -105.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.49M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.38 |
CCI (20) Indicator | -140.01 |
Stochastic Oscilator (5-1) Indicator | 10.62 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.99 |
Stochastic Oscilator (21-1) Indicator | 4.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 24.42B | 5.20M | |
2 | Kucoin | China | 531 | 2 | 1.39B | 31.82K | |
3 | HitBTC | United Kingdom | 585 | 1 | 124.84M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 714.84M | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
11 | Gateio | U.S.A | 842 | 0 | 2.17B | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | Nominex | Seychelles | 33 | 0 | 62.98K | 0 | |
14 | xtpub | 173 | 0 | 2.56B | 0 | ||
15 | mexc | 0 | 0 | 5.20B | 0 | ||
16 | whitebit | 0 | 0 | 5.64B | 0 | ||
17 | bingx | 0 | 0 | 462.15M | 0 | ||
18 | mercatox | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000967 | $2113.1B |
Bitcoin (BTC) | -0.33 | $96,999.56 | $30.3B |
Ethereum (ETH) | -3.38 | $3,354.04 | $19.8B |
XRP (XRP) | -1.75 | $2.240169 | $11.3B |
Dogecoin (DOGE) | -2.21 | $0.318835 | $4.9B |
Solana (SOL) | -6.47 | $182.729992 | $4.2B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.08 | $4.986609 | $1.4B |
Cardano (ADA) | -4.81 | $0.899275 | $1.1B |
Binance Coin (BNB) | -2.90 | $665.50 | $945.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,085,286.58 | $182.729992 | $4B |
Everest (ID) | 11,513,411.46 | $0.450178 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,085,286.58 | $182.729992 | $4B |
Everest (ID) | 11,513,411.46 | $0.450178 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,085,286.58 | $182.729992 | $4B |
Everest (ID) | 11,513,411.46 | $0.450178 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,863,605.21 | $80.520689 | $40M |
PAX Gold (PAXG) | 38,900,433.25 | $2,617.616883 | $7M |
Solana (SOL) | 20,638,028.71 | $182.729992 | $4B |
Creditcoin (CTC) | 9,599,982.42 | $1.248971 | $216M |
UnitaryStatus Dollar (USDE) | 5,777,641.09 | $0.999549 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005380 | $26M |
eCash (XEC) | -96.63 | $0.000034 | $36M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.95 | $0.010536 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:07 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
05:07 | EDU | The volume of the coin traded at 0,508186 , with a decrease of %-2,79, was 4.087.080 . |
05:07 | TORN | The volume of the coin traded at 11,830591 , with a decrease of %-3,3, was 120.623 . |
05:07 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |
05:07 | RVN | The volume of the coin traded at 0,020496 , with a decrease of %-4,3, was 5.408.109 . |