Kucoin |
All Markets |
Coin Symbol | ELIX |
Coin Name | Elixir |
24 hours of change | -0.000215 |
% Change (24 hours) | -4.04 |
Volume (24 hours) | $ 222.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ELIX |
Close | $ 0.005113 |
High | $ 0.005337 |
Low | $ 0.005087 |
Open | $ 0.005328 |
7 Days High | $ 0.007678 |
7 Days Low | $ 0.007252 |
Yesterday Close | $ 0.005328 |
Yesterday High | $ 0.007524 |
Yesterday Low | $ 0.007515 |
Yesterday Open | $ 0.007524 |
30 Days High | $ 0.007905 |
30 Days Low | $ 0.006363 |
52 Days High | $ 0.009424 |
52 Days Low | $ 0.003147 |
High since the New Year | $ 0.009424 |
Low Since New Year | $ 0.003147 |
1 Week Previous Price | $ 0.007273 |
1 Month Previous Price | $ 0.007273 |
1 Year Previous Price | $ 0.006512 |
Christmas Price | $ 0.007273 |
24-hour Direct Volume | $ 50.73K |
RSI (9) Indicator | 47.62 |
RSI (14) Indicator | 54.02 |
CCI (10) Indicator | -92.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.73K |
Moving Average (9) | 0.02 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.86 |
CCI (20) Indicator | -114.22 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 53.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.46 |
Stochastic Oscilator (21-1) Indicator | 13.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.77 | $104,764.45 | $15.4B |
Ethereum (ETH) | -0.53 | $2,614.98 | $8.4B |
Solana (SOL) | -3.21 | $155.714510 | $2.2B |
XRP (XRP) | 0.84 | $2.235461 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999850 | $1.5B |
Dogecoin (DOGE) | -3.49 | $0.191454 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.38 | $666.70 | $477.4M |
Cardano (ADA) | -2.00 | $0.682777 | $353.6M |
TRON | 0.78 | $0.273250 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 62.77 | $0.003992 | $8M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 20.57 | $52.698955 | $76M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,707,163.20 | $155.714510 | $2B |
Everest (ID) | 4,712,016.39 | $0.184244 | $7M |
SSVCoin (SSV) | 549,224.51 | $10.596470 | $20M |
Validity (VAL) | 534,362.09 | $0.607149 | $17K |
Uniswap Protocol Token (UNI) | 430,126.36 | $6.354443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,707,163.20 | $155.714510 | $2B |
Everest (ID) | 4,712,016.39 | $0.184244 | $7M |
SSVCoin (SSV) | 549,224.51 | $10.596470 | $20M |
Validity (VAL) | 534,362.09 | $0.607149 | $17K |
Uniswap Protocol Token (UNI) | 430,126.36 | $6.354443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,707,163.20 | $155.714510 | $2B |
Everest (ID) | 4,712,016.39 | $0.184244 | $7M |
SSVCoin (SSV) | 549,224.51 | $10.596470 | $20M |
Validity (VAL) | 534,362.09 | $0.607149 | $17K |
Uniswap Protocol Token (UNI) | 430,126.36 | $6.354443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,414,564.29 | $3,392.402760 | $43M |
Solana (SOL) | 17,586,811.00 | $155.714510 | $2B |
Creditcoin (CTC) | 4,897,724.36 | $0.637207 | $7M |
SSVCoin (SSV) | 612,412.70 | $10.596470 | $20M |
Harvest Finance (FARM) | 263,392.72 | $31.065792 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.23 | $0.011110 | $681K |
OMG Network (OMG) | -95.69 | $0.219713 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.23 | $0.011110 | $681K |
OMG Network (OMG) | -95.69 | $0.219713 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003941 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.23 | $0.011110 | $681K |
OMG Network (OMG) | -95.69 | $0.219713 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.40 | $0.004165 | $6M |
Bifrost (BFC) | -97.40 | $0.032607 | $2M |
Orchid Protocol (OXT) | -94.36 | $0.056311 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:52 | XYO | The volume of the coin traded at 0,01112 , with a decrease of %-4,72, was 738.224 . |
17:52 | TRVL | The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 . |
17:52 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
17:52 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
17:52 | ASM | The volume of the coin traded at 0,02054 , with a decrease of %-5,43, was 946.716 . |