| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 141.01M |
| 6 | Volume (7 days) | 1.08B |
| 7 | Volume (30 days) | 8.90B |
| 8 | 24 hours of change | 8,612,324 |
| 9 | % Change (24 hours) | 6 |
| 10 | Update | 05.01.2025 07:55 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 26,529.10000000 | $ 461.71M | 0 BTC - 0 USD |
| 2 | XRP/CHF | 0.33620000 | $ 46.06M | 0 XRP - 0 CHF |
| 3 | XRP/USDT | 0.49530000 | $ 45.96M | 0 XRP - 0 USDT |
| 4 | FIL/BTC | 0.00012320 | $ 31.35M | 0 FIL - 0 BTC |
| 5 | NEAR/USD | 1.08100000 | $ 7.63M | 0 NEAR - 0 USD |
| 6 | XMR/JPY | 19,507.32000000 | $ 11.81M | 0 XMR - 0 JPY |
| 7 | SLP/USD | 0.00136000 | $ 1.14M | 0 SLP - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.26 | $0.000984 | $1070.3B |
| Bitcoin (BTC) | 0.19 | $98,286.02 | $10.9B |
| Ethereum (ETH) | 1.03 | $3,632.27 | $8.8B |
| Dogecoin (DOGE) | 0.03 | $0.389198 | $2.5B |
| XRP (XRP) | -2.31 | $2.396710 | $2.3B |
| Solana (SOL) | -0.03 | $217.066786 | $1.8B |
| USD Coin (USDC) | 0 | $1.000000 | $1.4B |
| Cardano (ADA) | -0.88 | $1.074716 | $704.8M |
| Travala (AVA) | -8.31 | $2.454768 | $584.8M |
| Stellar (XLM) | -3.34 | $0.44698 | $502.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
| Huobi Token (HT) | 158.24 | $1.638000 | $364K |
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| PesoBit (PSB) | 92.34 | $0.005187 | $86K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,107,891.72 | $217.066786 | $2B |
| WETH (WETH) | 15,880,093.69 | $1,498.613878 | $177M |
| Everest (ID) | 12,140,254.43 | $0.474688 | $13M |
| Render Token (RNDR) | 2,785,033.01 | $8.082456 | $6M |
| SSVCoin (SSV) | 1,338,539.62 | $25.822358 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,107,891.72 | $217.066786 | $2B |
| WETH (WETH) | 15,880,093.69 | $1,498.613878 | $177M |
| Everest (ID) | 12,140,254.43 | $0.474688 | $13M |
| Render Token (RNDR) | 2,785,033.01 | $8.082456 | $6M |
| SSVCoin (SSV) | 1,338,539.62 | $25.822358 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,107,891.72 | $217.066786 | $2B |
| WETH (WETH) | 15,880,093.69 | $1,498.613878 | $177M |
| Everest (ID) | 12,140,254.43 | $0.474688 | $13M |
| Render Token (RNDR) | 2,785,033.01 | $8.082456 | $6M |
| SSVCoin (SSV) | 1,338,539.62 | $25.822358 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 799,055,810.49 | $83.900871 | $17M |
| WETH (WETH) | 74,042,087.67 | $1,498.613878 | $177M |
| PAX Gold (PAXG) | 39,374,736.90 | $2,649.532775 | $3M |
| Solana (SOL) | 24,516,139.66 | $217.066786 | $2B |
| FREDEnergy (FRED) | 9,456,901.49 | $0.030262 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -24.85 | $0.003930 | $4M |
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| SolarFarm (CELL) | -18.40 | $0.945038 | $1M |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.83 | $0.010132 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
| Amp (AMP) | -99.27 | $0.008120 | $17M |
| ALTcoin (ALT) | -98.73 | $0.127523 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.83 | $0.010132 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
| Amp (AMP) | -99.27 | $0.008120 | $17M |
| ALTcoin (ALT) | -98.73 | $0.127523 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.83 | $0.010132 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
| Amp (AMP) | -99.27 | $0.008120 | $17M |
| ALTcoin (ALT) | -98.73 | $0.127523 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.73 | $0.000535 | $238K |
| BitTorrent (BTT) | -99.61 | $0.000001 | $29M |
| Troy (TROY) | -99.56 | $0.004403 | $49M |
| Nervos Network (CKB) | -95.09 | $0.012766 | $16M |
| Beam (BEAM) | -94.57 | $0.029031 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:24 | IOST | The volume of the coin traded at 0,007219 , with a increase of %9,14, was 2.221.627 . |
| 08:24 | CTXC | The volume of the coin traded at 0,330269 , with a increase of %21,22, was 73.530.298 . |
| 08:24 | PRIME | The volume of the coin traded at 16,490629 , with a increase of %6,93, was 13.035.530 . |
| 08:24 | UTK | The volume of the coin traded at 0,096423 , with a increase of %6,67, was 7.589.118 . |
| 08:24 | IQ | The volume of the coin traded at 0,007434 , with a increase of %7,21, was 2.834.033 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp