| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 41.27M |
| 6 | Volume (7 days) | 292.91M |
| 7 | Volume (30 days) | 1.53B |
| 8 | 24 hours of change | -1,142,748 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 22.06.2025 00:30 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/CAD | 2,544.51000000 | $ 230.72M | 0 ETH - 0 CAD |
| 2 | BNB/USDT | 217.47000000 | $ 12.22M | 0 BNB - 0 USDT |
| 3 | XMR/SGD | 196.71000000 | $ 11.80M | 0 XMR - 0 SGD |
| 4 | NEAR/ETH | 0.00067130 | $ 7.62M | 0 NEAR - 0 ETH |
| 5 | MATIC/USDT | 0.51680000 | $ 24.22M | 0 MATIC - 0 USDT |
| 6 | EOS/ETH | 0.00065990 | $ 6.98M | 0 EOS - 0 ETH |
| 7 | YFI/BTC | 0.23380000 | $ 3.52M | 0 YFI - 0 BTC |
| 8 | ENJ/USDC | 0.23000000 | $ 9.71M | 0 ENJ - 0 USDC |
| 9 | EGLD/USDT | 25.83000000 | $ 3.23M | 0 EGLD - 0 USDT |
| 10 | CAKE/USDC | 1.17600000 | $ 1.17M | 0 CAKE - 0 USDC |
| 11 | BTSE/MYR | 10.87000000 | $ 2.20M | 0 BTSE - 0 MYR |
| 12 | BTSE/USDC | 1.65500000 | $ 1.39M | 0 BTSE - 0 USDC |
| 13 | AERGO/USDC | 0.09420000 | $ 246.05K | 0 AERGO - 0 USDC |
| 14 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 15 | LEO/AUD | 5.00600000 | $ 31.15K | 0 LEO - 0 AUD |
| 16 | BNT/PHP | 28.44000000 | $ 0 | 0 BNT - 0 PHP |
| 17 | BCB/USDC | 0.56500000 | $ 0 | 0 BCB - 0 USDC |
| 18 | SHIB/USDC | 0.00000732 | $ 0 | 0 SHIB - 0 USDC |
| 19 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
| Bitcoin (BTC) | -1.04 | $102428.02 | $9.6B |
| Ethereum (ETH) | -1.05 | $2,391.94 | $6.1B |
| Solana (SOL) | -1.76 | $137.706373 | $1.9B |
| XRP (XRP) | -2.01 | $2.080638 | $1.1B |
| USD Coin (USDC) | 0 | $0.999858 | $951.1M |
| Dogecoin (DOGE) | -2.81 | $0.157843 | $422.2M |
| Binance Coin (BNB) | -1.76 | $631.62 | $411.8M |
| Uniswap Protocol Token (UNI) | -2.32 | $6.920980 | $339.2M |
| Cardano (ADA) | -2.19 | $0.564878 | $335.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 40.87 | $0.007100 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,121,939.87 | $137.706373 | $2B |
| Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
| Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 468,483.62 | $6.920980 | $339M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,121,939.87 | $137.706373 | $2B |
| Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
| Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 468,483.62 | $6.920980 | $339M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,121,939.87 | $137.706373 | $2B |
| Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
| Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 468,483.62 | $6.920980 | $339M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 449,155,292.72 | $47.161316 | $24M |
| PAX Gold (PAXG) | 50,695,483.76 | $3,411.305831 | $41M |
| Solana (SOL) | 15,552,912.53 | $137.706373 | $2B |
| UnitaryStatus Dollar (USDE) | 5,785,002.22 | $1.000823 | $40M |
| Sp8de (SPX) | 985,135.78 | $1.011837 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| SolarFarm (CELL) | -17.21 | $0.257990 | $358K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
| Amp (AMP) | -99.70 | $0.003340 | $5M |
| Beam (BEAM) | -99.03 | $0.004791 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
| Amp (AMP) | -99.70 | $0.003340 | $5M |
| Beam (BEAM) | -99.03 | $0.004791 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
| Amp (AMP) | -99.70 | $0.003340 | $5M |
| Beam (BEAM) | -99.03 | $0.004791 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.10 | $0.004791 | $11M |
| Nervos Network (CKB) | -98.71 | $0.003358 | $4M |
| eCash (XEC) | -98.16 | $0.000019 | $5M |
| Bifrost (BFC) | -97.03 | $0.037232 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:33 | KSM | The volume of the coin traded at 13,312594 , with a decrease of %-4,12, was 1.246.917 . |
| 00:33 | PHA | The volume of the coin traded at 0,09038 , with a decrease of %-5,35, was 1.250.078 . |
| 00:33 | GMT | The volume of the coin traded at 0,041338 , with a decrease of %-4,34, was 4.833.550 . |
| 00:33 | RED | The volume of the coin traded at 0,253416 , with a decrease of %-5,23, was 1.312.084 . |
| 00:33 | WAXP | The volume of the coin traded at 0,019623 , with a decrease of %-3,7, was 727.290 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
