| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 49.05M |
| 6 | Volume (7 days) | 302.31M |
| 7 | Volume (30 days) | 1.79B |
| 8 | 24 hours of change | 2,918,216 |
| 9 | % Change (24 hours) | 6 |
| 10 | Update | 15.12.2025 17:07 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/AUD | 37,359.27000000 | $ 465.06M | 0 BTC - 0 AUD |
| 2 | BTC/EUR | 24,815.00000000 | $ 464.21M | 0 BTC - 0 EUR |
| 3 | BTC/USDC | 26,522.10000000 | $ 463.83M | 0 BTC - 0 USDC |
| 4 | LTC/ETH | 0.03951000 | $ 63.74M | 0 LTC - 0 ETH |
| 5 | ADA/CHF | 0.34310000 | $ 32.62M | 0 ADA - 0 CHF |
| 6 | AVAX/ETH | 0.00553800 | $ 11.34M | 0 AVAX - 0 ETH |
| 7 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 8 | TRX/AUD | 0.09771000 | $ 2.04M | 0 TRX - 0 AUD |
| 9 | MATIC/USDC | 0.52010000 | $ 24.00M | 0 MATIC - 0 USDC |
| 10 | BAT/USD | 0.16790000 | $ 2.65M | 0 BAT - 0 USD |
| 11 | CHZ/USDT | 0.05738000 | $ 5.93M | 0 CHZ - 0 USDT |
| 12 | CHR/ETH | 0.00006290 | $ 2.33M | 0 CHR - 0 ETH |
| 13 | ENJ/USDT | 0.13800000 | $ 9.72M | 0 ENJ - 0 USDT |
| 14 | CAKE/USDT | 1.17800000 | $ 1.14M | 0 CAKE - 0 USDT |
| 15 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 16 | BTSE/AED | 8.81300000 | $ 2.20M | 0 BTSE - 0 AED |
| 17 | LEO/INR | 279.81000000 | $ 31.77K | 0 LEO - 0 INR |
| 18 | USDT/USD | 1.00000000 | $ 68.64K | 0 USDT - 0 USD |
| 19 | BCB/SGD | 0.75320000 | $ 0 | 0 BCB - 0 SGD |
| 20 | BNT/USD | 0.40970000 | $ 0 | 0 BNT - 0 USD |
| 21 | ETH/CNY | 13,669.15000000 | $ 0 | 0 ETH - 0 CNY |
| 22 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.33 | $89,422.94 | $14.8B |
| Ethereum (ETH) | 1.46 | $3,131.30 | $9.9B |
| USD Coin (USDC) | 0 | $0.999800 | $2.3B |
| Solana (SOL) | 1.29 | $132.607405 | $1.9B |
| XRP (XRP) | -1.55 | $1.964007 | $1.5B |
| TRON | 2.36 | $0.281665 | $1.1B |
| Dogecoin (DOGE) | 0.57 | $0.136358 | $854.1M |
| Litecoin (LTC) | 1.57 | $80.61 | $656.2M |
| Binance Coin (BNB) | -0.17 | $886.76 | $629.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 93.79 | $2.771053 | $82M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,253,320.00 | $1.181743 | $21M |
| Solana (SOL) | 11,673,087.02 | $132.607405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 822,694.51 | $0.126299 | $16M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,253,320.00 | $1.181743 | $21M |
| Solana (SOL) | 11,673,087.02 | $132.607405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 822,694.51 | $0.126299 | $16M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,253,320.00 | $1.181743 | $21M |
| Solana (SOL) | 11,673,087.02 | $132.607405 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 822,694.51 | $0.126299 | $16M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 270,227,421.72 | $28.373890 | $12M |
| PAX Gold (PAXG) | 64,626,484.68 | $4,348.722883 | $98M |
| Solana (SOL) | 14,977,018.21 | $132.607405 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,952.39 | $0.999430 | $25M |
| BEAT Token (BEAT) | 766,019.12 | $2.771053 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012288 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012288 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012288 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | LIGHT | The volume of the coin traded at 1,181743 , with a increase of %20,84, was 4.117.582 . |
| 17:19 | CORE | The volume of the coin traded at 0,1702 , with a increase of %4,55, was 17.433.273 . |
| 17:19 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 17:19 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 17:19 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp