| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 43.79M |
| 6 | Volume (7 days) | 276.42M |
| 7 | Volume (30 days) | 1.45B |
| 8 | 24 hours of change | 552,997 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 26.05.2026 17:00 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 26,529.10000000 | $ 461.71M | 0 BTC - 0 USD |
| 2 | ETH/BTC | 0.06116000 | $ 227.21M | 0 ETH - 0 BTC |
| 3 | XRP/USD | 0.49330000 | $ 45.99M | 0 XRP - 0 USD |
| 4 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 5 | BAT/ETH | 0.00010350 | $ 2.64M | 0 BAT - 0 ETH |
| 6 | YFI/USD | 5,426.99000000 | $ 3.52M | 0 YFI - 0 USD |
| 7 | BETA/USDT | 0.07479000 | $ 712.34K | 0 BETA - 0 USDT |
| 8 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 9 | BTSE/JPY | 237.53000000 | $ 2.20M | 0 BTSE - 0 JPY |
| 10 | CHR/USDT | 0.10230000 | $ 2.34M | 0 CHR - 0 USDT |
| 11 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 12 | STMX/ETH | 0.00000320 | $ 1.05M | 0 STMX - 0 ETH |
| 13 | REN/USDC | 0.04736000 | $ 0 | 0 REN - 0 USDC |
| 14 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| 15 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| 16 | CELR/JPY | 2.82000000 | $ 0 | 0 CELR - 0 JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -0.09 | $77,210.89 | $11.5B |
| Ethereum (ETH) | 0.48 | $2,124.59 | $5.2B |
| USD Coin (USDC) | 0.02 | $0.999776 | $3.3B |
| ZCash (ZEC) | -7.32 | $624.204230 | $1.1B |
| Solana (SOL) | -0.49 | $85.510267 | $1.1B |
| Near (NEAR) | 9.54 | $2.864747 | $898.1M |
| XRP (XRP) | -0.15 | $1.355128 | $823.2M |
| Binance Coin (BNB) | -1.27 | $663.11 | $612.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Condensate (RAIN) | 37.94 | $0.010868 | $24M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,212.24 | $85.510267 | $1B |
| USDG (USDG) | 1,696,553.15 | $1.000347 | $36M |
| Everest (ID) | 781,859.06 | $0.030575 | $2M |
| Uniswap Protocol Token (UNI) | 226,808.66 | $3.351441 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.78 | $0.999393 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,212.24 | $85.510267 | $1B |
| USDG (USDG) | 1,696,553.15 | $1.000347 | $36M |
| Everest (ID) | 781,859.06 | $0.030575 | $2M |
| Uniswap Protocol Token (UNI) | 226,808.66 | $3.351441 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.78 | $0.999393 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,212.24 | $85.510267 | $1B |
| USDG (USDG) | 1,696,553.15 | $1.000347 | $36M |
| Everest (ID) | 781,859.06 | $0.030575 | $2M |
| Uniswap Protocol Token (UNI) | 226,808.66 | $3.351441 | $61M |
| UnitaryStatus Dollar (USDE) | 175,663.78 | $0.999393 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,609,708.68 | $19.174030 | $9M |
| PAX Gold (PAXG) | 67,039,384.54 | $4,511.086914 | $94M |
| Solana (SOL) | 9,657,711.96 | $85.510267 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,737.23 | $0.999393 | $21M |
| Condensate (RAIN) | 4,346,968.61 | $0.010868 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -21.58 | $0.088700 | $125M |
| Phoenix Binance (PHB) | -20.23 | $0.044867 | $5M |
| SagaCoin (SAGA) | -19.75 | $0.020948 | $55M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001265 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.071344 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007176 | $14M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| FileCoin (FIL) | -96.82 | $1.038847 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001265 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.071344 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007176 | $14M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| FileCoin (FIL) | -96.82 | $1.038847 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001265 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.071344 | $16M |
| ALTcoin (ALT) | -99.93 | $0.007176 | $14M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| FileCoin (FIL) | -96.82 | $1.038847 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.071344 | $16M |
| Nervos Network (CKB) | -99.46 | $0.001405 | $2M |
| DeepCloud AI (DEEP) | -98.36 | $0.032543 | $2M |
| HyperionX (TREE) | -93.56 | $0.064165 | $8M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:17 | SKL | The volume of the coin traded at 0,006026 , with a decrease of %-4,34, was 449.947 . |
| 17:17 | PHB | The volume of the coin traded at 0,044867 , with a decrease of %-20,23, was 4.272.369 . |
| 17:17 | SUPER | The volume of the coin traded at 0,11998 , with a decrease of %-2,92, was 6.802.870 . |
| 17:17 | HYPER | The volume of the coin traded at 0,096612 , with a decrease of %-6,92, was 2.745.243 . |
| 17:17 | XDC | The volume of the coin traded at 0,032133 , with a decrease of %-2,44, was 6.151.807 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp