| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 53.03M |
| 6 | Volume (7 days) | 527.51M |
| 7 | Volume (30 days) | 2.12B |
| 8 | 24 hours of change | 1,578,411 |
| 9 | % Change (24 hours) | 3 |
| 10 | Update | 18.05.2025 19:40 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/CAD | 2,544.51000000 | $ 230.72M | 0 ETH - 0 CAD |
| 2 | XMR/SGD | 196.71000000 | $ 11.80M | 0 XMR - 0 SGD |
| 3 | BNB/USDT | 217.47000000 | $ 12.22M | 0 BNB - 0 USDT |
| 4 | NEAR/ETH | 0.00067130 | $ 7.62M | 0 NEAR - 0 ETH |
| 5 | MATIC/USDT | 0.51680000 | $ 24.22M | 0 MATIC - 0 USDT |
| 6 | EOS/ETH | 0.00065990 | $ 6.98M | 0 EOS - 0 ETH |
| 7 | YFI/BTC | 0.23380000 | $ 3.52M | 0 YFI - 0 BTC |
| 8 | ENJ/USDC | 0.23000000 | $ 9.71M | 0 ENJ - 0 USDC |
| 9 | EGLD/USDT | 25.83000000 | $ 3.23M | 0 EGLD - 0 USDT |
| 10 | CAKE/USDC | 1.17600000 | $ 1.17M | 0 CAKE - 0 USDC |
| 11 | BTSE/MYR | 10.87000000 | $ 2.20M | 0 BTSE - 0 MYR |
| 12 | BTSE/USDC | 1.65500000 | $ 1.39M | 0 BTSE - 0 USDC |
| 13 | AERGO/USDC | 0.09420000 | $ 246.05K | 0 AERGO - 0 USDC |
| 14 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 15 | LEO/AUD | 5.00600000 | $ 31.15K | 0 LEO - 0 AUD |
| 16 | BNT/PHP | 28.44000000 | $ 0 | 0 BNT - 0 PHP |
| 17 | BCB/USDC | 0.56500000 | $ 0 | 0 BCB - 0 USDC |
| 18 | SHIB/USDC | 0.00000732 | $ 0 | 0 SHIB - 0 USDC |
| 19 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 2.45 | $105,496.63 | $11.5B |
| Ethereum (ETH) | 4.15 | $2,570.94 | $7.7B |
| Solana (SOL) | 6.33 | $175.743177 | $2.0B |
| Dogecoin (DOGE) | 9.67 | $0.234618 | $1.4B |
| XRP (XRP) | 5.27 | $2.438511 | $1.4B |
| USD Coin (USDC) | 0 | $0.999900 | $853.9M |
| TrumpCoin (TRUMP) | 2.62 | $13.368423 | $652.9M |
| Cardano (ADA) | 4.63 | $0.771036 | $491.2M |
| TRON | 0.34 | $0.272096 | $399.2M |
| Binance Coin (BNB) | 2.11 | $652.30 | $358.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| EdgeCoin (EDGE) | 50.58 | $0.125856 | $12M |
| Goat (GOAT) | 30.86 | $0.178239 | $75M |
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| tBridge Token (TAI) | 22.77 | $0.100233 | $5M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,470,250.09 | $175.743177 | $2B |
| Everest (ID) | 5,547,423.03 | $0.216908 | $10M |
| Render Token (RNDR) | 1,660,207.08 | $4.818211 | $4M |
| Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
| Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,470,250.09 | $175.743177 | $2B |
| Everest (ID) | 5,547,423.03 | $0.216908 | $10M |
| Render Token (RNDR) | 1,660,207.08 | $4.818211 | $4M |
| Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
| Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,470,250.09 | $175.743177 | $2B |
| Everest (ID) | 5,547,423.03 | $0.216908 | $10M |
| Render Token (RNDR) | 1,660,207.08 | $4.818211 | $4M |
| Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
| Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 435,496,462.15 | $45.727139 | $25M |
| PAX Gold (PAXG) | 47,938,074.40 | $3,225.759756 | $22M |
| Solana (SOL) | 19,848,914.79 | $175.743177 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,269.77 | $1.000350 | $36M |
| Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035992 | $14M |
| Amp (AMP) | -99.58 | $0.004650 | $11M |
| Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035992 | $14M |
| Amp (AMP) | -99.58 | $0.004650 | $11M |
| Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035992 | $14M |
| Amp (AMP) | -99.58 | $0.004650 | $11M |
| Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
| Beam (BEAM) | -98.44 | $0.008323 | $9M |
| Nervos Network (CKB) | -97.94 | $0.005359 | $8M |
| eCash (XEC) | -97.72 | $0.000023 | $18M |
| Bifrost (BFC) | -97.40 | $0.032666 | $974K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:53 | API3 | The volume of the coin traded at 0,864933 , with a increase of %9,09, was 3.251.784 . |
| 19:53 | WCT | The volume of the coin traded at 0,516398 , with a increase of %7,33, was 15.220.934 . |
| 19:53 | AGLD | The volume of the coin traded at 0,990998 , with a increase of %7,37, was 2.242.475 . |
| 19:53 | B3 | The volume of the coin traded at 0,005463 , with a increase of %9,45, was 26.136.252 . |
| 19:53 | SPX | The volume of the coin traded at 0,7336 , with a increase of %13,54, was 5.923.656 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
