| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 54.45M |
| 6 | Volume (7 days) | 377.38M |
| 7 | Volume (30 days) | 2.23B |
| 8 | 24 hours of change | -50,484 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 06.12.2025 00:12 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/AUD | 37,359.27000000 | $ 465.06M | 0 BTC - 0 AUD |
| 2 | BTC/EUR | 24,815.00000000 | $ 464.21M | 0 BTC - 0 EUR |
| 3 | BTC/USDC | 26,522.10000000 | $ 463.83M | 0 BTC - 0 USDC |
| 4 | LTC/ETH | 0.03951000 | $ 63.74M | 0 LTC - 0 ETH |
| 5 | ADA/CHF | 0.34310000 | $ 32.62M | 0 ADA - 0 CHF |
| 6 | AVAX/ETH | 0.00553800 | $ 11.34M | 0 AVAX - 0 ETH |
| 7 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 8 | TRX/AUD | 0.09771000 | $ 2.04M | 0 TRX - 0 AUD |
| 9 | MATIC/USDC | 0.52010000 | $ 24.00M | 0 MATIC - 0 USDC |
| 10 | BAT/USD | 0.16790000 | $ 2.65M | 0 BAT - 0 USD |
| 11 | CHZ/USDT | 0.05738000 | $ 5.93M | 0 CHZ - 0 USDT |
| 12 | CHR/ETH | 0.00006290 | $ 2.33M | 0 CHR - 0 ETH |
| 13 | ENJ/USDT | 0.13800000 | $ 9.72M | 0 ENJ - 0 USDT |
| 14 | CAKE/USDT | 1.17800000 | $ 1.14M | 0 CAKE - 0 USDT |
| 15 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 16 | BTSE/AED | 8.81300000 | $ 2.20M | 0 BTSE - 0 AED |
| 17 | LEO/INR | 279.81000000 | $ 31.77K | 0 LEO - 0 INR |
| 18 | USDT/USD | 1.00000000 | $ 68.64K | 0 USDT - 0 USD |
| 19 | BNT/USD | 0.40970000 | $ 0 | 0 BNT - 0 USD |
| 20 | BCB/SGD | 0.75320000 | $ 0 | 0 BCB - 0 SGD |
| 21 | ETH/CNY | 13,669.15000000 | $ 0 | 0 ETH - 0 CNY |
| 22 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.99 | $89,428.11 | $23.0B |
| Ethereum (ETH) | -3.03 | $3,029.63 | $13.7B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | -4.40 | $132.639608 | $3.0B |
| XRP (XRP) | -2.98 | $2.029212 | $2.5B |
| Dogecoin (DOGE) | -5.89 | $0.138607 | $1.1B |
| ZCash (ZEC) | -0.85 | $355.891228 | $1.1B |
| TRON | 0.47 | $0.286247 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Terra (LUNA) | 65.87 | $0.119836 | $183M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,722,872.15 | $1.059943 | $29M |
| Solana (SOL) | 11,675,921.80 | $132.639608 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 794,010.08 | $0.121896 | $10M |
| Uniswap Protocol Token (UNI) | 373,321.21 | $5.515431 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,722,872.15 | $1.059943 | $29M |
| Solana (SOL) | 11,675,921.80 | $132.639608 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 794,010.08 | $0.121896 | $10M |
| Uniswap Protocol Token (UNI) | 373,321.21 | $5.515431 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,722,872.15 | $1.059943 | $29M |
| Solana (SOL) | 11,675,921.80 | $132.639608 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 794,010.08 | $0.121896 | $10M |
| Uniswap Protocol Token (UNI) | 373,321.21 | $5.515431 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,395,835.77 | $31.436573 | $35M |
| PAX Gold (PAXG) | 62,571,309.38 | $4,210.430137 | $104M |
| Solana (SOL) | 14,980,655.32 | $132.639608 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,276.99 | $0.999486 | $50M |
| Sp8de (SPX) | 642,517.44 | $0.659968 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.22 | $1.059943 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012610 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012610 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012610 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:23 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 00:23 | FET | The volume of the coin traded at 0,230746 , with a decrease of %-7,37, was 38.899.169 . |
| 00:23 | AERO | The volume of the coin traded at 0,652308 , with a decrease of %-5,36, was 15.498.096 . |
| 00:23 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 00:23 | ATOM | The volume of the coin traded at 2,17 , with a decrease of %-5,59, was 12.625.419 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp