| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 489.79M |
| 6 | Volume (7 days) | 2.89B |
| 7 | Volume (30 days) | 12.38B |
| 8 | 24 hours of change | -7,935,343 |
| 9 | % Change (24 hours) | -2 |
| 10 | Update | 03.12.2024 20:02 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/JPY | 234,739.69000000 | $ 235.18M | 0 ETH - 0 JPY |
| 2 | SOL/ETH | 0.01155000 | $ 27.97M | 0 SOL - 0 ETH |
| 3 | XRP/CHF | 0.33620000 | $ 46.06M | 0 XRP - 0 CHF |
| 4 | DOT/SGD | 7.87100000 | $ 112.06M | 0 DOT - 0 SGD |
| 5 | ADA/JPY | 46.73000000 | $ 31.62M | 0 ADA - 0 JPY |
| 6 | LTC/AUD | 114.25000000 | $ 65.41M | 0 LTC - 0 AUD |
| 7 | LTC/EUR | 59.95000000 | $ 65.17M | 0 LTC - 0 EUR |
| 8 | DOGE/ETH | 0.00003790 | $ 8.38M | 0 DOGE - 0 ETH |
| 9 | XMR/USDT | 144.80000000 | $ 11.83M | 0 XMR - 0 USDT |
| 10 | XMR/CHF | 144.47000000 | $ 11.50M | 0 XMR - 0 CHF |
| 11 | TRX/AUD | 0.09771000 | $ 2.04M | 0 TRX - 0 AUD |
| 12 | TRX/MYR | 0.30120000 | $ 2.03M | 0 TRX - 0 MYR |
| 13 | TRX/CHF | 0.06035000 | $ 2.03M | 0 TRX - 0 CHF |
| 14 | RSR/ETH | 0.00000110 | $ 1.20M | 0 RSR - 0 ETH |
| 15 | RSR/USD | 0.00186000 | $ 1.20M | 0 RSR - 0 USD |
| 16 | RSR/BTC | 0.00000012 | $ 1.19M | 0 RSR - 0 BTC |
| 17 | YFI/USDC | 5,381.58000000 | $ 3.51M | 0 YFI - 0 USDC |
| 18 | BTSE/AED | 8.81300000 | $ 2.20M | 0 BTSE - 0 AED |
| 19 | LEO/CAD | 4.55500000 | $ 31.77K | 0 LEO - 0 CAD |
| 20 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| 21 | BCB/USDC | 0.56500000 | $ 0 | 0 BCB - 0 USDC |
| 22 | BCB/AUD | 0.74900000 | $ 0 | 0 BCB - 0 AUD |
| 23 | ETH/DAI | 3,924.24000000 | $ 0 | 0 ETH - 0 DAI |
| 24 | BNT/AUD | 0.66500000 | $ 0 | 0 BNT - 0 AUD |
| 25 | BNT/EUR | 0.42040000 | $ 0 | 0 BNT - 0 EUR |
| 26 | BNT/GBP | 0.35430000 | $ 0 | 0 BNT - 0 GBP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.30 | $0.000950 | $1907.6B |
| Bitcoin (BTC) | -1.08 | $95,190.08 | $36.1B |
| XRP (XRP) | -8.06 | $2.520525 | $27.9B |
| Ethereum (ETH) | -1.98 | $3,555.40 | $22.6B |
| Dogecoin (DOGE) | -4.92 | $0.404044 | $6.4B |
| Hedera Hashgraph (HBAR) | 20.02 | $0.336308 | $5.7B |
| Solana (SOL) | -1.29 | $223.467528 | $5.3B |
| Cardano (ADA) | -1.99 | $1.188942 | $4.5B |
| Chainlink (LINK) | 9.29 | $23.65 | $3.5B |
| Stellar (XLM) | -9.54 | $0.50865 | $3.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| NextDAO (NAX) | 217.66 | $0.000077 | $90K |
| XY Oracle (XYO) | 180.91 | $0.041492 | $422M |
| Huobi Token (HT) | 127.44 | $0.920000 | $835K |
| DOS Network (DOS) | 126.58 | $0.001480 | $80K |
| FunFair (FUN) | 124.18 | $0.007440 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,671,337.36 | $223.467528 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,671,337.36 | $223.467528 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,671,337.36 | $223.467528 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 817,769,780.93 | $85.865837 | $110M |
| Goldmaxcoin (GOLDM) | 150,748,264.89 | $32.260150 | $31M |
| WETH (WETH) | 57,102,472.87 | $1,155.756075 | $405M |
| PAX Gold (PAXG) | 39,214,117.24 | $2,638.724678 | $7M |
| Solana (SOL) | 25,239,060.65 | $223.467528 | $5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
| PCHAIN (PI) | -25.82 | $0.001794 | $11K |
| Agoras Token (AGRS) | -22.14 | $1.628092 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011408 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011408 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011408 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
| Troy (TROY) | -99.57 | $0.004273 | $38M |
| Olive (OLE) | -99.56 | $0.012896 | $465K |
| BitTorrent (BTT) | -99.51 | $0.000001 | $187M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:06 | EMC | The volume of the coin traded at 0,061507 , with a decrease of %-20,36, was 67.252 . |
| 20:06 | FCT | The volume of the coin traded at 0,049839 , with a decrease of %-10,24, was 5.341.173 . |
| 20:06 | MVL | The volume of the coin traded at 0,004804 , with a decrease of %-21,82, was 11.028.365 . |
| 20:06 | BBC | The volume of the coin traded at 0,000035 , with a decrease of %-40,5, was 60.015 . |
| 20:06 | MOC | The volume of the coin traded at 0,100971 , with a decrease of %-9,18, was 8.257.667 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp