| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 49.40M |
| 6 | Volume (7 days) | 305.70M |
| 7 | Volume (30 days) | 1.41B |
| 8 | 24 hours of change | 1,074,361 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 06.05.2026 13:01 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 26,529.10000000 | $ 461.71M | 0 BTC - 0 USD |
| 2 | ETH/BTC | 0.06116000 | $ 227.21M | 0 ETH - 0 BTC |
| 3 | XRP/USD | 0.49330000 | $ 45.99M | 0 XRP - 0 USD |
| 4 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 5 | YFI/USD | 5,426.99000000 | $ 3.52M | 0 YFI - 0 USD |
| 6 | BAT/ETH | 0.00010350 | $ 2.64M | 0 BAT - 0 ETH |
| 7 | BETA/USDT | 0.07479000 | $ 712.34K | 0 BETA - 0 USDT |
| 8 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 9 | BTSE/JPY | 237.53000000 | $ 2.20M | 0 BTSE - 0 JPY |
| 10 | CHR/USDT | 0.10230000 | $ 2.34M | 0 CHR - 0 USDT |
| 11 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 12 | STMX/ETH | 0.00000320 | $ 1.05M | 0 STMX - 0 ETH |
| 13 | REN/USDC | 0.04736000 | $ 0 | 0 REN - 0 USDC |
| 14 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| 15 | CELR/JPY | 2.82000000 | $ 0 | 0 CELR - 0 JPY |
| 16 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.73 | $81,972.62 | $18.1B |
| Ethereum (ETH) | 1.78 | $2,411.46 | $7.8B |
| USD Coin (USDC) | 0 | $0.999815 | $4.7B |
| ZCash (ZEC) | 36.01 | $568.330888 | $3.0B |
| TRON | 0.84 | $0.343172 | $2.9B |
| Solana (SOL) | 5.78 | $89.419408 | $1.8B |
| Litecoin (LTC) | 4.58 | $57.78 | $1.6B |
| XRP (XRP) | 3.32 | $1.449919 | $1.3B |
| Dogecoin (DOGE) | 4.80 | $0.116397 | $972.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 81.27 | $0.066000 | $46M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.94 | $572.185762 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,871,326.80 | $89.419408 | $2B |
| USDG (USDG) | 1,695,466.02 | $0.999706 | $27M |
| Everest (ID) | 846,888.89 | $0.033117 | $7M |
| Uniswap Protocol Token (UNI) | 238,170.50 | $3.519255 | $83M |
| Oyster Pearl (PRL) | 223,895.68 | $0.268347 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,871,326.80 | $89.419408 | $2B |
| USDG (USDG) | 1,695,466.02 | $0.999706 | $27M |
| Everest (ID) | 846,888.89 | $0.033117 | $7M |
| Uniswap Protocol Token (UNI) | 238,170.50 | $3.519255 | $83M |
| Oyster Pearl (PRL) | 223,895.68 | $0.268347 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,840,596.66 | $89.070314 | $2B |
| USDG (USDG) | 1,695,418.88 | $0.999678 | $27M |
| Everest (ID) | 846,214.77 | $0.033091 | $7M |
| Uniswap Protocol Token (UNI) | 236,891.50 | $3.500364 | $81M |
| Oyster Pearl (PRL) | 223,067.28 | $0.267354 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,106,518.01 | $24.161195 | $7M |
| PAX Gold (PAXG) | 69,730,885.78 | $4,692.198033 | $153M |
| Solana (SOL) | 10,059,795.42 | $89.070314 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,925.83 | $0.999079 | $27M |
| Condensate (RAIN) | 2,962,700.00 | $0.007407 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -18.32 | $0.267354 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008127 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126932 | $183M |
| Triaconta (TRIA) | -99.09 | $0.046497 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008127 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126932 | $183M |
| Triaconta (TRIA) | -99.09 | $0.046497 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008127 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126932 | $183M |
| Triaconta (TRIA) | -99.09 | $0.046497 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126932 | $183M |
| Nervos Network (CKB) | -99.39 | $0.001585 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032838 | $4M |
| Triaconta (TRIA) | -98.13 | $0.046497 | $7M |
| HyperionX (TREE) | -92.94 | $0.070400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:10 | ACH | The volume of the coin traded at 0,008032 , with a increase of %6,56, was 9.959.881 . |
| 13:10 | ME | The volume of the coin traded at 0,110699 , with a increase of %5,25, was 1.869.534 . |
| 13:10 | ADA | The volume of the coin traded at 0,271332 , with a increase of %5,42, was 165.929.697 . |
| 13:10 | TON | The volume of the coin traded at 2,23643 , with a increase of %23,12, was 402.815.837 . |
| 13:10 | FET | The volume of the coin traded at 0,223747 , with a increase of %7,51, was 50.277.111 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp