| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | hashkey |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 49.38M |
| 6 | Volume (7 days) | 240.58M |
| 7 | Volume (30 days) | 1.67B |
| 8 | 24 hours of change | -7,939,397 |
| 9 | % Change (24 hours) | -16 |
| 10 | Update | 12.08.2026 21:14 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 87,822.28000000 | $ 0 | 0.05 BTC - 4.01K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.29 | $63,291.92 | $10.6B |
| Ethereum (ETH) | 0.06 | $1,881.06 | $3.4B |
| USD Coin (USDC) | 0 | $0.999814 | $2.4B |
| Solana (SOL) | 0.14 | $75.698425 | $762.2M |
| XRP (XRP) | -0.64 | $1.007981 | $665.7M |
| Binance Coin (BNB) | -0.38 | $608.87 | $377.8M |
| Tether (USDT) | -0.01 | $1.00 | $320.2M |
| Dogecoin (DOGE) | -0.58 | $0.070543 | $270.7M |
| ZCash (ZEC) | 3.11 | $491.031620 | $219.8M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Prometeus (PROM) | 36.28 | $2.634643 | $50M |
| BlooCYS (CYS) | 30.15 | $1.590517 | $78M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,663,493.75 | $75.698425 | $762M |
| USDG (USDG) | 1,695,890.19 | $0.999956 | $23M |
| Atletico de Madrid Fan Token (ATM) | 978,536.42 | $1.539395 | $6M |
| Everest (ID) | 723,767.51 | $0.028303 | $13M |
| Oyster Pearl (PRL) | 274,766.32 | $0.329290 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,663,493.75 | $75.698425 | $762M |
| USDG (USDG) | 1,695,890.19 | $0.999956 | $23M |
| Atletico de Madrid Fan Token (ATM) | 978,536.42 | $1.539395 | $6M |
| Everest (ID) | 723,767.51 | $0.028303 | $13M |
| Oyster Pearl (PRL) | 274,766.32 | $0.329290 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,663,493.75 | $75.698425 | $762M |
| USDG (USDG) | 1,695,890.19 | $0.999956 | $23M |
| Atletico de Madrid Fan Token (ATM) | 978,536.42 | $1.539395 | $6M |
| Everest (ID) | 723,767.51 | $0.028303 | $13M |
| Oyster Pearl (PRL) | 274,766.32 | $0.329290 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,422,964.38 | $4,402.318002 | $93M |
| Solana (SOL) | 8,549,530.12 | $75.698425 | $762M |
| UnitaryStatus Dollar (USDE) | 5,779,923.65 | $0.999944 | $8M |
| Condensate (RAIN) | 5,148,262.48 | $0.012871 | $11M |
| Oyster Pearl (PRL) | 914,340.01 | $0.329290 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| INX Token (INX) | -13.01 | $0.007797 | $4M |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.033094 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.033094 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000587 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.033094 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033094 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014120 | $1M |
| HyperionX (TREE) | -96.59 | $0.033969 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:58 | RSR | The volume of the coin traded at 0,001194 , with a decrease of %-2,34, was 600.526 . |
| 22:58 | UNI | The volume of the coin traded at 3,543132 , with a decrease of %-5,21, was 93.770.797 . |
| 22:58 | FIS | The volume of the coin traded at 0,002782 , with a decrease of %-12,74, was 67.887 . |
| 22:58 | SAND | The volume of the coin traded at 0,038887 , with a decrease of %-2,47, was 1.895.670 . |
| 22:58 | OGN | The volume of the coin traded at 0,016399 , with a decrease of %-3,22, was 353.908 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp