| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | hashkey |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 73.11M |
| 6 | Volume (7 days) | 392.78M |
| 7 | Volume (30 days) | 1.95B |
| 8 | 24 hours of change | 4,719,565 |
| 9 | % Change (24 hours) | 6 |
| 10 | Update | 10.04.2026 22:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 87,822.28000000 | $ 0 | 0.05 BTC - 4.01K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.48 | $73,182.22 | $17.3B |
| Ethereum (ETH) | 1.53 | $2,250.71 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999883 | $3.7B |
| TRON | -0.80 | $0.317368 | $2.5B |
| Solana (SOL) | 1.25 | $85.222424 | $1.4B |
| XRP (XRP) | 0.37 | $1.360761 | $1.2B |
| Litecoin (LTC) | 0.72 | $55.18 | $943.1M |
| Dogecoin (DOGE) | 0.50 | $0.094317 | $859.0M |
| Avalanche (AVAX) | 2.34 | $9.518793 | $710.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 22.47 | $43.45 | $525M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,873.93 | $85.222424 | $1B |
| USDG (USDG) | 1,696,159.93 | $1.000115 | $52M |
| Uniswap Protocol Token (UNI) | 215,040.40 | $3.177624 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.41 | $0.999698 | $44M |
| SSVCoin (SSV) | 117,416.13 | $2.266886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,873.93 | $85.222424 | $1B |
| USDG (USDG) | 1,696,159.93 | $1.000115 | $52M |
| Uniswap Protocol Token (UNI) | 215,040.40 | $3.177624 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.41 | $0.999698 | $44M |
| SSVCoin (SSV) | 117,416.13 | $2.266886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,873.93 | $85.222424 | $1B |
| USDG (USDG) | 1,696,159.93 | $1.000115 | $52M |
| Uniswap Protocol Token (UNI) | 215,040.40 | $3.177624 | $66M |
| UnitaryStatus Dollar (USDE) | 175,717.41 | $0.999698 | $44M |
| SSVCoin (SSV) | 117,416.13 | $2.266886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,629,277.78 | $20.331085 | $93M |
| PAX Gold (PAXG) | 70,634,061.63 | $4,752.972736 | $149M |
| Solana (SOL) | 9,625,202.00 | $85.222424 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,500.09 | $0.999698 | $44M |
| Condensate (RAIN) | 3,287,326.09 | $0.008219 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.28 | $0.005470 | $75M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.15 | $0.021265 | $6M |
| DeepCloud AI (DEEP) | -98.49 | $0.029955 | $5M |
| HyperionX (TREE) | -93.87 | $0.061040 | $14M |
| Meme (MEME) | -93.38 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:22 | TRB | The volume of the coin traded at 15,985854 , with a increase of %5,93, was 7.190.046 . |
| 22:22 | MON | The volume of the coin traded at 0,03567 , with a increase of %11,02, was 98.648.013 . |
| 22:22 | PHA | The volume of the coin traded at 0,040167 , with a increase of %5,66, was 7.904.138 . |
| 22:22 | DASH | The volume of the coin traded at 43,45 , with a increase of %22,47, was 119.874.284 . |
| 22:22 | COMP | The volume of the coin traded at 20,331085 , with a increase of %5,32, was 54.184.338 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp