No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | hashkey |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 64.36M |
6 | Volume (7 days) | 231.56M |
7 | Volume (30 days) | 1.67B |
8 | 24 hours of change | -2,016,458 |
9 | % Change (24 hours) | -3 |
10 | Update | 03.02.2025 03:22 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/USDC | 2,645.43000000 | $ 0 | 0 ETH - 0 USDC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -4.63 | $96,545.04 | $37.7B |
Ethereum (ETH) | -10.48 | $2,820.37 | $25.9B |
XRP (XRP) | -19.92 | $2.345767 | $10.2B |
Solana (SOL) | -9.27 | $197.020990 | $6.6B |
Dogecoin (DOGE) | -18.90 | $0.253183 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.4B |
Cardano (ADA) | -15.42 | $0.767855 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.89 | $608.50 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,297.04 | $197.020990 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 981,894.79 | $41.450000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,823,259.70 | $2,814.293874 | $73M |
Solana (SOL) | 22,252,101.30 | $197.020990 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
EduCoin (EDU) | -25.75 | $0.336030 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007156 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
IRIS Network (IRIS) | -97.98 | $0.002367 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.82 | $0.011671 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:48 | MIOTA | The volume of the coin traded at 0,22316 , with a decrease of %-21,43, was 31.015.214 . |
03:48 | RIF | The volume of the coin traded at 0,00779 , with a decrease of %-22,02, was 1.581.803 . |
03:48 | RSR | The volume of the coin traded at 0,009122 , with a decrease of %-21,85, was 27.134.505 . |
03:48 | ICX | The volume of the coin traded at 0,124115 , with a decrease of %-15,51, was 1.934.128 . |
03:48 | SAND | The volume of the coin traded at 0,387043 , with a decrease of %-21,27, was 70.782.202 . |