| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | hashkey |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 59.90M |
| 6 | Volume (7 days) | 444.19M |
| 7 | Volume (30 days) | 1.19B |
| 8 | 24 hours of change | -332,789 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 15.11.2024 08:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDC | 57,330.42000000 | $ 0 | 0 BTC - 17.77 USDC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.55 | $0.000877 | $1007.8B |
| Bitcoin (BTC) | -2.43 | $87,834.39 | $49.3B |
| Ethereum (ETH) | -5.31 | $3,053.37 | $19.5B |
| Dogecoin (DOGE) | -8.00 | $0.363172 | $10.9B |
| XRP (XRP) | 14.51 | $0.798286 | $7.6B |
| Solana (SOL) | -4.99 | $208.096768 | $5.5B |
| USD Coin (USDC) | 0 | $0.999913 | $3.7B |
| Binance Coin (BNB) | -2.80 | $614.10 | $1.6B |
| Shiba Inu (SHIB) | -12.04 | $0.000023 | $1.5B |
| Tether (USDT) | -0.01 | $1.00 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Omni (OMNI) | 533.83 | $7.859550 | $30M |
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| PCHAIN (PI) | 88.06 | $0.000809 | $6K |
| OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
| VITE (VITE) | 51.27 | $0.014946 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
| Solana (SOL) | 18,318,277.48 | $208.096768 | $6B |
| Everest (ID) | 10,260,803.91 | $0.401201 | $55M |
| Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
| OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
| Solana (SOL) | 18,318,277.48 | $208.096768 | $6B |
| Everest (ID) | 10,260,803.91 | $0.401201 | $55M |
| Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
| OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 58,421,762.41 | $26.634527 | $16M |
| Solana (SOL) | 18,318,277.48 | $208.096768 | $6B |
| Everest (ID) | 10,260,803.91 | $0.401201 | $55M |
| Render Token (RNDR) | 2,220,577.95 | $6.444407 | $18M |
| OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 442,248,256.79 | $46.436077 | $7M |
| Goldmaxcoin (GOLDM) | 124,460,306.88 | $26.634527 | $16M |
| PAX Gold (PAXG) | 38,042,790.00 | $2,559.906068 | $13M |
| Solana (SOL) | 23,503,036.23 | $208.096768 | $6B |
| UnitaryStatus Dollar (USDE) | 5,791,318.74 | $1.001915 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
| ALTcoin (ALT) | -25.86 | $0.102752 | $92M |
| Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
| Meme (MEME) | -14.83 | $0.012803 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007677 | $4M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
| Amp (AMP) | -99.63 | $0.004050 | $16M |
| ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
| V-ID (VIDT) | -96.58 | $0.031840 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007677 | $4M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
| Amp (AMP) | -99.63 | $0.004050 | $16M |
| ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
| V-ID (VIDT) | -96.58 | $0.031840 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.87 | $0.007677 | $4M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
| Amp (AMP) | -99.63 | $0.004050 | $16M |
| ALTcoin (ALT) | -98.98 | $0.102752 | $92M |
| V-ID (VIDT) | -96.58 | $0.031840 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
| Beam (BEAM) | -96.38 | $0.019356 | $33M |
| Nervos Network (CKB) | -95.32 | $0.012164 | $50M |
| Orchid Protocol (OXT) | -93.18 | $0.068100 | $7M |
| ECOMI (OMI) | -92.40 | $0.000274 | $340K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:38 | CRV | The volume of the coin traded at 0,280053 , with a decrease of %-7,59, was 67.560.120 . |
| 08:38 | XTZ | The volume of the coin traded at 0,695036 , with a decrease of %-6,81, was 10.725.420 . |
| 08:38 | AERO | The volume of the coin traded at 1,191471 , with a decrease of %-9,74, was 19.438.326 . |
| 08:38 | CHR | The volume of the coin traded at 0,174509 , with a decrease of %-8,62, was 816.164 . |
| 08:38 | POLIS | The volume of the coin traded at 0,126 , with a decrease of %-8,7, was 84.784 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp