MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,218.19 -666.33 (% -0.89)
Ethereum (ETH)
Ethereum
$ 2,327.97 -24.77 (% -1.05)
XRP (XRP)
XRP
$ 1.524208 -0.018948 (% -1.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 670.60 -9.07 (% -1.33)
Cardano (ADA)
Cardano
$ 0.290184 -0.000196 (% -0.07)
TRON
TRON
$ 0.306981 0.011402 (% 3.86)
Litecoin (LTC)
Litecoin
$ 58.33 -0.37 (% -0.63)
Stellar (XLM)
Stellar
$ 0.17450 -0.00153 (% -0.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.52 -6.32 (% -1.32)
Dash (DASH)
Dash
$ 35.45 -0.50 (% -1.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.888338 -0.139954 (% -1.55)
Cosmos (ATOM)
Cosmos
$ 1.96 -0.01 (% -0.71)
NEO (NEO)
NEO
$ 2.87 0.03 (% 0.93)
Holo (HOLO)
Holo
$ 0.065187 0.002634 (% 4.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.107532 -0.001791 (% -1.64)
Tezos (XTZ)
Tezos
$ 0.398494 -0.002024 (% -0.51)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - MercadoBitcoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name MercadoBitcoin
3 Country Brazil
4 Exchange Type Centralized
5 Volume (24 hours) 11.66M
6 Volume (7 days) 53.55M
7 Volume (30 days) 191.76M
8 24 hours of change -1,246,582
9 % Change (24 hours) -11
10 Update 18.03.2026 02:11
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 609,663.00000000 $ 1.38M 4.55 BTC
-
2.77M BRL
2 LTC/BRL 569.85000000 $ 100.71K 4.89 LTC
-
2.77K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.89 $74,218.19 $26.2B
Ethereum (ETH) -1.05 $2,327.97 $12.6B
XRP (XRP) -1.23 $1.524208 $3.5B
USD Coin (USDC) -0.01 $0.999903 $3.4B
Solana (SOL) -1.24 $94.996456 $2.0B
Litecoin (LTC) -0.63 $58.33 $1.4B
Dogecoin (DOGE) -2.41 $0.100590 $1.1B
TRON 3.86 $0.306981 $1.0B
Binance Coin (BNB) -1.33 $670.60 $546.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 2,060.55 $0.021602 $25M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,362,264.13 $94.996456 $2B
USDG (USDG) 1,695,931.34 $0.999980 $31M
Uniswap Protocol Token (UNI) 268,489.34 $3.967065 $113M
UnitaryStatus Dollar (USDE) 175,786.87 $1.000093 $37M
SSVCoin (SSV) 150,166.14 $2.898634 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,362,264.13 $94.996456 $2B
USDG (USDG) 1,695,931.34 $0.999980 $31M
Uniswap Protocol Token (UNI) 268,489.34 $3.967065 $113M
UnitaryStatus Dollar (USDE) 175,786.87 $1.000093 $37M
SSVCoin (SSV) 150,166.14 $2.898634 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,362,264.13 $94.996456 $2B
USDG (USDG) 1,695,931.34 $0.999980 $31M
Uniswap Protocol Token (UNI) 268,489.34 $3.967065 $113M
UnitaryStatus Dollar (USDE) 175,786.87 $1.000093 $37M
SSVCoin (SSV) 150,166.14 $2.898634 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 184,283,133.99 $19.349740 $4M
PAX Gold (PAXG) 74,206,308.88 $4,993.349254 $126M
Solana (SOL) 10,729,113.52 $94.996456 $2B
UnitaryStatus Dollar (USDE) 5,780,783.02 $1.000093 $37M
Condensate (RAIN) 3,647,900.00 $0.009120 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001343 $2M
BitTorrent (BTT) -99.92 $0 $101M
ALTcoin (ALT) -99.92 $0.008056 $8M
Beam (BEAM) -99.58 $0.002074 $4M
Triaconta (TRIA) -99.34 $0.033842 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001343 $2M
BitTorrent (BTT) -99.92 $0 $101M
ALTcoin (ALT) -99.92 $0.008056 $8M
Beam (BEAM) -99.58 $0.002074 $4M
Triaconta (TRIA) -99.34 $0.033842 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001343 $2M
BitTorrent (BTT) -99.92 $0 $101M
ALTcoin (ALT) -99.92 $0.008056 $8M
Beam (BEAM) -99.58 $0.002074 $4M
Triaconta (TRIA) -99.34 $0.033842 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $101M
Beam (BEAM) -99.61 $0.002074 $4M
Triaconta (TRIA) -98.64 $0.033842 $13M
DeepCloud AI (DEEP) -98.24 $0.034807 $5M
Triffic (GPS) -95.93 $0.008711 $3M
All Data
Hour Coin Explanation
02:47 MON The volume of the coin traded at 0,023642 , with a decrease of %-4,52, was 14.579.724 .
02:47 AXS The volume of the coin traded at 1,22947 , with a decrease of %-3,75, was 12.905.358 .
02:47 NOM The volume of the coin traded at 0,003093 , with a decrease of %-4,87, was 1.850.130 .
02:47 IOTX The volume of the coin traded at 0,004986 , with a decrease of %-7,98, was 680.233 .
02:47 FLOW The volume of the coin traded at 0,034711 , with a decrease of %-11,, was 9.376.052 .
All Data