MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was ADA coin price at 19.12.2022 ?

Last update 19.12.2022 10:31

ADA coin price was 0,264400 at 19.12.2022.

What was ADA coin price at 19.12.2022 ?

Cardano (ADA) coin`s CLS Indicator shows 0 on 19.12.2022 10:15:18


ADA coin details


Click to see ADA Comment

In the long run, ADA coin`s price 1 year ago is 0,050030.


ADA coin details


Click to see ADA Comment

The Opening price of ADA coin on 19.12.2022 is 0,267800 dollars.


ADA coin details


Click to see ADA Comment

52-day low of ADA coin in the long run is 0,004295.ADA coin volume was 68.087.551 at 19.12.2022.ADA coin price was 0,264400 at 19.12.2022.Cardano (ADA) coin`s SAR Indicator shows 1,000000 in 19.12.2022 10:15:18.1 month price is 0,112100 for ADA coin in the long run.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 0,271407 on 19.12.2022 10:15:18.The closing price of the ADA coin on 19.12.2022 is 0,264400 dollars.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 19.12.2022 10:15:18.

Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 19.12.2022 10:15:18.The highest value of ADA coin in the last 30 days on 19.12.2022 is 0,150100 dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 19.12.2022 10:15:18.

The lowest price for ADA coin was 0,263000 .

Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 0,271407 on 19.12.2022 10:15:18.ADA coin`s 1 year ago price on 19.12.2022 is 0,050030.The highest price for ADA coin was 0,269500 .Yesterday`s low of ADA coin on 19.12.2022 is 0,122600 dollars.ADA coin`s Christmas price on 19.12.2022 is 0,112100.ADA coin`s last 24 hour change on 19.12.2022 is 0.ADA coin`s price is 0,112100 at 1 month ago on 19.12.2022.

The Total Volume of Cardano (ADA) for the last 24 hours on 19.12.2022 shows 68.211.676 in dollars.

The low price of the ADA coin on 19.12.2022 is 0,263000 dollars.

Christmas price of ADA coin in the long run is 0,112100.The beta indicator of Cardano (ADA) on 19.12.2022 shows the value of 3,957773.The lowest value of ADA coin in the last 30 days on 19.12.2022 is 0,110700 dollars.Cardano (ADA) coin`s MACD Indicator shows 0,018913 in 19.12.2022 10:15:18Cardano (ADA) coin`s CCI (20) Indicator shows -80,700693 in 19.12.2022 10:15:18.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2022 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data