MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was ADA coin price at 21.4.2022 ?

Last update 21.04.2022 10:31

ADA coin price was 0,943000 at 21.4.2022 .

What was ADA coin price at 21.4.2022 ?

Christmas price of ADA coin in the long run is 0,112100.The lowest value of ADA coin in the last 30 days on 21.4.2022 is 0,110700 dollars.The highest price for ADA coin was 0,975300 .The Moving Average of Cardano (ADA) coin (9) shows 1,154222 on 21.4.2022 .The 7-Day low of ADA coin on 21.4.2022 is 0,110700 dollars.The beta indicator of Cardano (ADA) on 21.4.2022 shows the value of 4,600573.


ADA coin details


Click to see ADA Comment

The lowest price for ADA coin was 0,930900 .Most of the volume was done at Coinbase ,Binance ,bequant ,HitBTC .Cardano (ADA) shows the coin`s RSI (10) Indicator 6,194132 on 21.4.2022 .


ADA coin details


Click to see ADA Comment

In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.


ADA coin details


Click to see ADA Comment

ADA coin`s price for the last 52 days on 21.4.2022 is 253,140000.Cardano (ADA) coin`s MACD Indicator shows 0,051180 in 21.4.2022 10:20:33The low price of the ADA coin on 21.4.2022 is 0,930900 dollars.Cardano (ADA) coin`s CLS Indicator shows 0 on 21.4.2022 10:20:33The price of ADA coin 1 week ago on 21.4.2022 is 0,112100.The high price of ADA coin on 21.4.2022 is 0,975300 dollars.ADA coin`s highest year-to-year price in 21.4.2022 is 253,140000.

Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 21.4.2022 .

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 21.4.2022 10:20:33.

ADA coin`s percentage change in the last 24 hours is -0,31 at 21.4.2022 .ADA coin`s last 24 hour change on 21.4.2022 is 0.Yesterday`s high of ADA coin on 21.4.2022 is 0,123800 dollars.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 29,050279 on 21.4.2022 10:20:33.The last 24-hour Direct Volume of Cardano (ADA) coin on 21.4.2022 shows 51.017.693 in dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 21.4.2022 10:20:33.The Opening price of ADA coin on 21.4.2022 is 0,945900 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2022 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data