MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,451.19 1,284.16 (% 1.86)
Ethereum (ETH)
Ethereum
$ 2,045.33 23.00 (% 1.14)
XRP (XRP)
XRP
$ 1.419918 0.055096 (% 4.04)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 645.45 9.63 (% 1.51)
Cardano (ADA)
Cardano
$ 0.267098 0.009268 (% 3.59)
TRON
TRON
$ 0.284401 -0.000462 (% -0.16)
Litecoin (LTC)
Litecoin
$ 54.36 0.27 (% 0.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.81 -0.61 (% -0.14)
Stellar (XLM)
Stellar
$ 0.16380 0.01183 (% 7.78)
Dash (DASH)
Dash
$ 33.16 0.76 (% 2.34)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.411632 0.178254 (% 2.17)
Cosmos (ATOM)
Cosmos
$ 1.83 0.08 (% 4.75)
Tezos (XTZ)
Tezos
$ 0.367561 -0.000121 (% -0.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097645 0.000478 (% 0.49)
Holo (HOLO)
Holo
$ 0.059803 0.000403 (% 0.68)
NEO (NEO)
NEO
$ 2.53 0.02 (% 0.76)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

What was ADA coin price at 27.3.2025 ?

Last update 27.03.2025 10:31

ADA coin price was 0,739009 at 27.3.2025 .

What was ADA coin price at 27.3.2025 ?

ADA coin`s highest year-to-year price in 27.3.2025 is 253,140000.


ADA coin details


Click to see ADA Comment

The price of ADA coin 1 week ago on 27.3.2025 is 0,112100.The last 24 hours volume of ADA coin is 691.754.217 dollars at 27.3.2025 .The lowest price for ADA coin was 0,719639 .Cardano (ADA) shows the coin`s RSI (10) Indicator 58,167850 on 27.3.2025 .The Moving Average of Cardano (ADA) coin (9) shows 0,721200 on 27.3.2025 .ADA coin`s 1 year ago price on 27.3.2025 is 0,050030.ADA coin`s percentage change in the last 24 hours is -1,95 at 27.3.2025 .Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 27.3.2025 10:00:37.Cardano (ADA) shows the coin`s RSI (14) Indicator 46,073132 on 27.3.2025 10:00:37.The highest price for ADA coin in the last 7 days is 0,137500 at 27.3.2025 .The lowest value of ADA coin in the last 30 days on 27.3.2025 is 0,110700 dollars.The Opening price of ADA coin on 27.3.2025 is 0,753709 dollars.ADA coin`s price is 0,112100 at 1 month ago on 27.3.2025 .1 week price of ADA coin in the long run is 0,112100.52-day low of ADA coin in the long run is 0,004295.The high price of ADA coin on 27.3.2025 is 0,774355 dollars.1 month price is 0,112100 for ADA coin in the long run.Yesterday`s opening value of ADA coin on 27.3.2025 is 0,123700 dollars.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The 7-day high of ADA coin on 27.3.2025 is 0,137500 dollars.The 7-Day low of ADA coin on 27.3.2025 is 0,110700 dollars.


ADA coin details


Click to see ADA Comment

Most of the volume was done at ZB ,Binance ,btse ,bequant .Cardano (ADA) coin`s SAR Indicator shows 17.744,703332 in 27.3.2025 10:00:37.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 27.3.2025 10:00:37.

Cardano (ADA) shows 47,058919 on 27.3.2025 of the coin`s RSI (9) Indicator.

The Total Volume of Cardano (ADA) for the last 24 hours on 27.3.2025 shows 691.754.217 in dollars.

Yesterday`s high of ADA coin on 27.3.2025 is 0,123800 dollars.

ADA coin volume was 318.085.244 at 27.3.2025 .


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2025 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.86 $70,451.19 $24.7B
Ethereum (ETH) 1.14 $2,045.33 $10.8B
USD Coin (USDC) 0.01 $0.999998 $5.0B
TRON -0.16 $0.284401 $3.5B
Dogecoin (DOGE) 6.79 $0.097816 $2.6B
XRP (XRP) 4.04 $1.419918 $2.0B
Solana (SOL) 1.68 $86.730950 $2.0B
Litecoin (LTC) 0.50 $54.36 $1.7B
Avalanche (AVAX) 2.33 $9.473932 $618.4M
All Data