MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,192.24 5,601.51 (% 6.05)
Ethereum (ETH)
Ethereum
$ 3,444.63 344.35 (% 11.11)
XRP (XRP)
XRP
$ 2.303982 0.338793 (% 17.24)
Tether (USDT)
Tether
$ 1.00 0 (% 0.10)
Cardano (ADA)
Cardano
$ 0.959922 0.198452 (% 26.06)
Binance Coin (BNB)
Binance Coin
$ 677.20 57.50 (% 9.28)
Litecoin (LTC)
Litecoin
$ 103.89 17.13 (% 19.74)
TRON
TRON
$ 0.251281 0.026717 (% 11.90)
Stellar (XLM)
Stellar
$ 0.37694 0.06435 (% 20.59)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 468.21 77.54 (% 19.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.381458 3.855518 (% 16.39)
EOS (EOS)
EOS
$ 0.86 0.15 (% 21.42)
Cosmos (ATOM)
Cosmos
$ 7.04 1.18 (% 20.23)
Tezos (XTZ)
Tezos
$ 1.357780 0.275026 (% 25.40)
NEO (NEO)
NEO
$ 14.82 2.26 (% 17.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 38.54 6.89 (% 21.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was ADA coin price at 30.9.2024 ?

Last update 30.09.2024 10:31

ADA coin price was 0,390842 at 30.9.2024 .

What was ADA coin price at 30.9.2024 ?

The highest value of ADA coin in the last 30 days on 30.9.2024 is 0,150100 dollars.


ADA coin details


Click to see ADA Comment

The low price of the ADA coin on 30.9.2024 is 0,386198 dollars.The Opening price of ADA coin on 30.9.2024 is 0,394187 dollars.ADA coin`s percentage change in the last 24 hours is -0,85 at 30.9.2024 .


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CLS Indicator shows 0 on 30.9.2024 10:27:01Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 30.9.2024 .The last 24-hour Direct Volume of Cardano (ADA) coin on 30.9.2024 shows 7.688.719 in dollars.Most of the volume was done at ZB ,btse ,bequant ,HitBTC .The beta indicator of Cardano (ADA) on 30.9.2024 shows the value of 0,963819.The last Market Capacity of ADA coin on 30.9.2024 is 17.592.598.498,716500 dollars.Cardano (ADA) shows the coin`s RSI (14) Indicator 79,976030 on 30.9.2024 10:27:01.ADA coin`s highest year-to-year price in 30.9.2024 is 253,140000.


ADA coin details


Click to see ADA Comment

ADA coin`s last 24 hour change on 30.9.2024 is 0.

The Total Volume of Cardano (ADA) for the last 24 hours on 30.9.2024 shows 157.783.609 in dollars.

ADA coin`s price for the last 52 days on 30.9.2024 is 253,140000.The last 24 hours volume of ADA coin is 157.783.609 dollars at 30.9.2024 .Cardano (ADA) shows 65,540182 on 30.9.2024 of the coin`s RSI (9) Indicator.Cardano (ADA) coin`s ADX Indicator shows 40,783488 on 30.9.2024 10:27:01Yesterday`s opening value of ADA coin on 30.9.2024 is 0,123700 dollars.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 30.9.2024 10:27:01.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 83,204134 on 30.9.2024 10:27:01.

Cardano (ADA) shows the coin`s RSI (10) Indicator 58,260478 on 30.9.2024 .

1 week price of ADA coin in the long run is 0,112100.Christmas price of ADA coin in the long run is 0,112100.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 30.9.2024 10:27:01.The highest price for ADA coin in the last 7 days is 0,137500 at 30.9.2024 .


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 6.17 $0.000983 $3762.3B
Bitcoin (BTC) 6.07 $98,206.74 $47.1B
Ethereum (ETH) 11.10 $3,444.31 $28.0B
XRP (XRP) 17.22 $2.303604 $16.5B
Dogecoin (DOGE) 26.74 $0.337047 $7.5B
Solana (SOL) 9.82 $193.047092 $4.9B
USD Coin (USDC) -0.01 $1.000000 $3.4B
Cardano (ADA) 25.98 $0.959308 $1.8B
Near (NEAR) 18.70 $5.391955 $1.5B
Chainlink (LINK) 19.10 $23.84 $1.2B
All Data