UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
AAVE/KRW All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 13.169910 |
% Change (24 hours) | 4.17 |
Volume (24 hours) | $ 479.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,268,687,611 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 329.292976 |
High | $ 334.887081 |
Low | $ 315.293373 |
Open | $ 316.123066 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 316.123066 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 23.99M |
RSI (9) Indicator | 65.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 112.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 479.80M |
Moving Average (9) | 287.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.52 |
CCI (20) Indicator | 143.02 |
Stochastic Oscilator (5-1) Indicator | 83.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.79 |
Stochastic Oscilator (21-1) Indicator | 92.79 |
SAR Indicator | 264.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.89 |
CLS Indicator | 0 |
ADX Indicator | 45.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.75B | 32.68M |
2 | cryptodotcom | 212 | 3 | 5.27B | 5.83M | ||
3 | xtpub | 173 | 2 | 6.89B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.70B | 35.68K |
5 | LAToken | 67 | 0 | 261.65M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.79M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 87.51M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 24.98M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 797.94M | 0 | ||
19 | binanceusa | 91 | 0 | 25.79M | 0 | ||
20 | bequant | 90 | 0 | 415.86M | 0 | ||
21 | coinspro | 5 | 0 | 10.17M | 0 | ||
22 | currency | 33 | 0 | 1.65B | 0 | ||
23 | btse | 238 | 0 | 90.74M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.88B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 5.85B | 0 | ||
30 | whitebit | 0 | 0 | 1.55B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.40B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 5.01M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 133.37M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.38B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.49M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.95B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.64M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.27B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 787.60M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.44B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 473.98M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.33B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 38.98M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 446.06M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 399.05M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 41.71M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 58.22M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 147.55M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 35.55B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 6.28B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 432.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.08 | $4,772.08 | $31.7B |
Bitcoin (BTC) | 2.58 | $122,990.83 | $29.0B |
Solana (SOL) | 4.63 | $201.348280 | $8.8B |
XRP (XRP) | 0.18 | $3.278501 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999860 | $4.7B |
Dogecoin (DOGE) | 3.58 | $0.244451 | $3.1B |
Binance Coin (BNB) | 1.53 | $844.48 | $1.5B |
Chainlink (LINK) | 3.17 | $24.01 | $1.5B |
Cardano (ADA) | 4.38 | $0.886841 | $1.5B |
Arbit Coin (ARB) | 19.48 | $0.566132 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,159,710.39 | $53.881780 | $30M |
PAX Gold (PAXG) | 49,825,003.34 | $3,352.731204 | $48M |
Solana (SOL) | 22,740,839.73 | $201.348280 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,688.14 | $1.000595 | $289M |
Sp8de (SPX) | 1,676,141.56 | $1.721500 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.41 | $0.008519 | $17M |
Nervos Network (CKB) | -97.76 | $0.005812 | $13M |
DeepCloud AI (DEEP) | -91.07 | $0.176815 | $23M |
Hour | Coin | Explanation |
---|---|---|
00:34 | AR | The volume of the coin traded at 8,527862 , with a increase of %8,86, was 29.152.110 . |
00:34 | MEME | The volume of the coin traded at 0,00194 , with a increase of %6,89, was 12.371.740 . |
00:34 | CRV | The volume of the coin traded at 1,039708 , with a increase of %6,65, was 142.092.690 . |
00:34 | ARB | The volume of the coin traded at 0,566132 , with a increase of %19,48, was 432.645.471 . |
00:34 | ROSE | The volume of the coin traded at 0,03188 , with a increase of %10,46, was 9.904.001 . |