UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
AAVE/BTC All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 13.248058 |
% Change (24 hours) | 8.66 |
Volume (24 hours) | $ 275.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,660,038,217 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 166.252389 |
High | $ 168.890425 |
Low | $ 152.275956 |
Open | $ 153.004330 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 153.004330 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 22.87M |
RSI (9) Indicator | 66.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 272.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 275.50M |
Moving Average (9) | 142.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 269.43 |
CCI (20) Indicator | 196.81 |
Stochastic Oscilator (5-1) Indicator | 99.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.32 |
Stochastic Oscilator (21-1) Indicator | 99.51 |
SAR Indicator | 125.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -4.66 |
CLS Indicator | 0 |
ADX Indicator | 55.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.68B | 32.68M |
2 | cryptodotcom | 213 | 3 | 3.73B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.25B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.25B | 35.68K |
5 | LAToken | 68 | 0 | 328.20M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.51M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.30M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 21.73M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 626.94M | 0 | ||
19 | binanceusa | 92 | 0 | 14.51M | 0 | ||
20 | bequant | 91 | 0 | 308.27M | 0 | ||
21 | coinspro | 5 | 0 | 12.33M | 0 | ||
22 | currency | 33 | 0 | 0 | 0 | ||
23 | btse | 238 | 0 | 84.45M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.42B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 4.53B | 0 | ||
30 | whitebit | 0 | 0 | 1.18B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 516.75M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 363.77M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 13.83M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 80.27M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.39B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.93M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.06M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.57B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 506.51M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.12K | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.00B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 380.16M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.93B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 27.13M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 340.63M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 264.12M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 25.86M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 51.63M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 114.98M | 0 |
60 |
![]() |
Binance | Malta | 614 | 0 | 24.07B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 4.55B | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 1.54B | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 373.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.01 | $93,351.65 | $30.8B |
Ethereum (ETH) | 5.19 | $1,788.07 | $14.4B |
XRP (XRP) | 2.68 | $2.213658 | $4.6B |
Solana (SOL) | 3.57 | $149.517661 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999978 | $3.1B |
TrumpCoin (TRUMP) | 47.45 | $13.048871 | $2.6B |
Dogecoin (DOGE) | 4.03 | $0.178801 | $1.8B |
Cardano (ADA) | 6.13 | $0.697398 | $816.1M |
Tether (USDT) | -0.04 | $1.00 | $784.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
TrumpCoin (TRUMP) | 47.45 | $13.048871 | $3B |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,826,419.70 | $14.965610 | $9M |
Solana (SOL) | 13,161,665.97 | $149.517661 | $4B |
Everest (ID) | 5,129,806.54 | $0.200579 | $20M |
Render Token (RNDR) | 1,588,563.41 | $4.610301 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,826,419.70 | $14.965610 | $9M |
Solana (SOL) | 13,161,665.97 | $149.517661 | $4B |
Everest (ID) | 5,129,806.54 | $0.200579 | $20M |
Render Token (RNDR) | 1,588,563.41 | $4.610301 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,826,419.70 | $14.965610 | $9M |
Solana (SOL) | 13,161,665.97 | $149.517661 | $4B |
Everest (ID) | 5,129,806.54 | $0.200579 | $20M |
Render Token (RNDR) | 1,588,563.41 | $4.610301 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,020,894.34 | $43.157204 | $25M |
Goldmaxcoin (GOLDM) | 69,932,658.55 | $14.965610 | $9M |
PAX Gold (PAXG) | 49,188,960.18 | $3,309.931860 | $154M |
Solana (SOL) | 16,900,052.36 | $149.633949 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,673.19 | $0.999382 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030902 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030902 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030902 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $26M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007057 | $34M |
Nervos Network (CKB) | -98.09 | $0.004953 | $7M |
Düber (DBR) | -93.93 | $0.015508 | $18M |
Orchid Protocol (OXT) | -92.79 | $0.072000 | $4M |
Hour | Coin | Explanation |
---|---|---|
22:25 | LTC | LTC is trading at around 82,96, losing (%-0,12) compared to yesterday's price. |
22:25 | The top three exchanges with the highest trading volume are . | |
22:25 | BTC | BCH is trading at around 93.351,65, up (%2,01) compared to yesterday's price. |
22:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:25 | The most depreciating cryptocurrencies in the market are now . |