UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -44.742532 |
% Change (24 hours) | -13.18 |
Volume (24 hours) | $ 456.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,716,828,651 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 294.801791 |
High | $ 343.761378 |
Low | $ 290.649621 |
Open | $ 339.544322 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 339.544322 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 27.49M |
RSI (9) Indicator | 44.97 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -129.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 456.22M |
Moving Average (9) | 349.80 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.89 |
CCI (20) Indicator | -14.54 |
Stochastic Oscilator (5-1) Indicator | 2.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.13 |
Stochastic Oscilator (21-1) Indicator | 47.41 |
SAR Indicator | 395.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 31.02 |
CLS Indicator | 0 |
ADX Indicator | 43.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 5.36B | 32.68M | |
2 | cryptodotcom | 213 | 3 | 11.11B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.51B | 966.42K | ||
4 | Gateio | U.S.A | 842 | 1 | 2.18B | 35.68K | |
5 | LAToken | 68 | 0 | 632.08M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 16.01M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 7.02M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 9.15M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 640.95M | 0 | ||
20 | binanceusa | 92 | 0 | 16.01M | 0 | ||
21 | bequant | 91 | 0 | 112.12M | 0 | ||
22 | coinspro | 5 | 0 | 12.43M | 0 | ||
23 | currency | 33 | 0 | 0 | 0 | ||
24 | uniswapv2 | 78 | 0 | 0 | 0 | ||
25 | btse | 238 | 0 | 347.46M | 0 | ||
26 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
27 | Nominex | Seychelles | 33 | 0 | 62.82K | 0 | |
28 | ftxus | 25 | 0 | 0 | 0 | ||
29 | Bullish | Gibraltar | 0 | 0 | 2.10B | 0 | |
30 | ascendex | 0 | 0 | 1.66B | 0 | ||
31 | mexc | 0 | 0 | 5.14B | 0 | ||
32 | whitebit | 0 | 0 | 5.65B | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 722.53M | 0 | |
34 | Bibox | Estonia | 106 | 0 | 582.66M | 0 | |
35 | ZB | China | 55 | 0 | 1.35M | 0 | |
36 | CoinJar | England | 47 | 0 | 3.29M | 0 | |
37 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
38 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
39 | Liquid | Japan | 56 | 0 | 0 | 0 | |
40 | Bitkub | Thailand | 33 | 0 | 147.84M | 0 | |
41 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.21B | 0 | |
42 | GOPAX | South Korea | 0 | 0 | 79.97M | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
45 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 735.20M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | BitZ | 113 | 0 | 991.86M | 0 | ||
50 | HuobiPro | Singapore | 456 | 0 | 2.49B | 0 | |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 336.65M | 0 | |
53 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
55 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 | |
56 | Bitfinex | British Virgin Islands | 231 | 0 | 237.51M | 0 | |
57 | Coinbase | U.S.A | 283 | 0 | 3.79B | 0 | |
58 | itBit | U.S.A | 5 | 0 | 14.21M | 0 | |
59 | HitBTC | United Kingdom | 585 | 0 | 120.56M | 0 | |
60 | Gemini | U.S.A | 50 | 0 | 60.32M | 0 | |
61 | Korbit | South Korea | 31 | 0 | 35.17M | 0 | |
62 | Bitso | Mexico | 24 | 0 | 26.01M | 0 | |
63 | Coinone | South Korea | 74 | 0 | 106.34M | 0 | |
64 | Binance | Malta | 704 | 0 | 24.36B | 0 | |
65 | OKEX | China | 295 | 0 | 4.57B | 0 | |
66 | Kucoin | China | 531 | 0 | 1.39B | 0 | |
67 | CoinEx | Unknown | 252 | 0 | 367.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.45 | $0.000962 | $2069.3B |
Bitcoin (BTC) | -2.47 | $96,203.72 | $30.4B |
Ethereum (ETH) | -5.91 | $3,321.80 | $20.1B |
XRP (XRP) | -6.25 | $2.202711 | $10.6B |
Dogecoin (DOGE) | -5.60 | $0.309764 | $4.7B |
Solana (SOL) | -8.50 | $179.628533 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.83 | $4.885917 | $1.4B |
Cardano (ADA) | -7.71 | $0.882451 | $1.1B |
Binance Coin (BNB) | -5.47 | $654.30 | $881.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,270.91 | $179.628533 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,270.91 | $179.628533 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,812,270.91 | $179.628533 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,224,875.42 | $78.773622 | $38M |
PAX Gold (PAXG) | 38,863,601.84 | $2,615.138497 | $7M |
Solana (SOL) | 20,287,739.79 | $179.628533 | $4B |
Creditcoin (CTC) | 9,749,605.12 | $1.268437 | $153M |
UnitaryStatus Dollar (USDE) | 5,775,598.74 | $0.999196 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002112 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045250 | $5M |
Nervos Network (CKB) | -96.00 | $0.010393 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:49 | AUCTION | The volume of the coin traded at 18,520049 , with a decrease of %-7,45, was 16.602.396 . |
08:49 | TON | The volume of the coin traded at 5,242024 , with a decrease of %-5,16, was 114.019.442 . |
08:49 | ILV | The volume of the coin traded at 39,905848 , with a decrease of %-10,51, was 5.753.532 . |
08:49 | UOS | The volume of the coin traded at 0,10784 , with a decrease of %-7,87, was 53.477 . |
08:49 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |