UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -37.546909 |
% Change (24 hours) | -12.68 |
Volume (24 hours) | $ 406.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,137,104,121 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 258.569008 |
High | $ 304.684019 |
Low | $ 245.975814 |
Open | $ 296.115916 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 296.115916 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 40.31M |
RSI (9) Indicator | 43.75 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -63.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 406.96M |
Moving Average (9) | 311.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.95 |
CCI (20) Indicator | -75.26 |
Stochastic Oscilator (5-1) Indicator | 33.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.74 |
Stochastic Oscilator (21-1) Indicator | 18.74 |
SAR Indicator | 349.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -4.40 |
CLS Indicator | 0 |
ADX Indicator | 38.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 3.48B | 32.68M | |
2 | cryptodotcom | 213 | 3 | 12.92B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.65B | 966.42K | ||
4 | Gateio | U.S.A | 841 | 1 | 2.91B | 35.68K | |
5 | LAToken | 68 | 0 | 1.07B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 27.30M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 10.51M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 24.06M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 118 | 0 | 550.08M | 0 | ||
20 | binanceusa | 92 | 0 | 27.30M | 0 | ||
21 | bequant | 91 | 0 | 268.04M | 0 | ||
22 | coinspro | 5 | 0 | 9.83M | 0 | ||
23 | currency | 33 | 0 | 0 | 0 | ||
24 | btse | 238 | 0 | 140.99M | 0 | ||
25 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
26 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
27 | ftxus | 25 | 0 | 0 | 0 | ||
28 | Bullish | Gibraltar | 0 | 0 | 3.55B | 0 | |
29 | ascendex | 0 | 0 | 1.60B | 0 | ||
30 | mexc | 0 | 0 | 5.74B | 0 | ||
31 | whitebit | 0 | 0 | 2.70B | 0 | ||
32 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
33 | Bibox | Estonia | 106 | 0 | 733.94M | 0 | |
34 | CoinJar | England | 47 | 0 | 6.93M | 0 | |
35 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
36 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
37 | Liquid | Japan | 54 | 0 | 0 | 0 | |
38 | Bitkub | Thailand | 33 | 0 | 156.85M | 0 | |
39 | DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
43 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | Bitstamp | United Kingdom | 103 | 0 | 499.48M | 0 | |
51 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
52 | OKCoin | U.S.A | 25 | 0 | 12.87K | 0 | |
53 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
54 | Bitfinex | British Virgin Islands | 231 | 0 | 894.17M | 0 | |
55 | Coinbase | U.S.A | 283 | 0 | 6.76B | 0 | |
56 | itBit | U.S.A | 5 | 0 | 26.57M | 0 | |
57 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
58 | Gemini | U.S.A | 50 | 0 | 145.69M | 0 | |
59 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
60 | Bitso | Mexico | 24 | 0 | 43.49M | 0 | |
61 | Coinone | South Korea | 74 | 0 | 158.83M | 0 | |
62 | Binance | Malta | 680 | 0 | 34.14B | 0 | |
63 | OKEX | China | 294 | 0 | 5.10B | 0 | |
64 | Kucoin | China | 531 | 0 | 1.79B | 0 | |
65 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.89 | $0.000977 | $2508.8B |
Bitcoin (BTC) | -3.31 | $97,292.16 | $36.5B |
Ethereum (ETH) | -9.46 | $2,852.70 | $25.2B |
XRP (XRP) | -12.00 | $2.532302 | $9.8B |
Solana (SOL) | -7.06 | $201.811986 | $6.6B |
Dogecoin (DOGE) | -15.33 | $0.264327 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -11.83 | $0.788796 | $1.1B |
Litecoin (LTC) | -10.60 | $107.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,798,227.30 | $55.733824 | $64M |
PAX Gold (PAXG) | 41,834,407.25 | $2,815.043993 | $72M |
Solana (SOL) | 22,793,212.21 | $201.811986 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,146.24 | $0.998945 | $45M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.75 | $0.012046 | $47M |
Nervos Network (CKB) | -97.40 | $0.006751 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:12 | WAVES | The volume of the coin traded at 1,425486 , with a decrease of %-10,1, was 2.005.125 . |
03:12 | SXP | The volume of the coin traded at 0,2332 , with a decrease of %-13,6, was 1.687.434 . |
03:12 | ARDR | The volume of the coin traded at 0,069213 , with a decrease of %-6,62, was 1.729.321 . |
03:12 | BEAM | The volume of the coin traded at 0,012077 , with a decrease of %-9,39, was 25.851.031 . |
03:12 | POND | The volume of the coin traded at 0,014627 , with a decrease of %-15,37, was 4.262.241 . |