| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.047958 |
| % Change (24 hours) | -0.90 |
| Volume (24 hours) | $ 227.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,847,371,553 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 115.460722 |
| High | $ 124.387350 |
| Low | $ 114.749180 |
| Open | $ 116.508680 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 116.508680 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 120.18M |
| RSI (9) Indicator | 48.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -12.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 227.93M |
| Moving Average (9) | 119.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.34 |
| CCI (20) Indicator | 19.20 |
| Stochastic Oscilator (5-1) Indicator | 76.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.09 |
| Stochastic Oscilator (21-1) Indicator | 74.81 |
| SAR Indicator | 111.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.99B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.77B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.84B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.93B | 35.68K |
| 5 | LAToken | 63 | 0 | 403.63M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 44.78M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 48.82M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.05M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 44.78M | 0 | ||
| 20 | bequant | 87 | 0 | 152.10M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.89M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 27.35M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.73B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.42B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.77B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.58M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 5.02M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.00B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.85M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.46M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.44B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 704.74M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 995.73M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 3.06B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.76M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 159.05M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 52.95M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 56.27M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.87M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 163.42M | 0 |
| 58 |
|
Binance | Malta | 555 | 0 | 13.80B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.52B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.28B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 162.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.08 | $68,194.34 | $29.5B |
| Ethereum (ETH) | 9.44 | $2,063.12 | $15.2B |
| USD Coin (USDC) | 0.02 | $0.999991 | $4.2B |
| XRP (XRP) | 6.38 | $1.446719 | $3.5B |
| Solana (SOL) | 7.45 | $87.641329 | $3.2B |
| Binance Coin (BNB) | 5.58 | $626.90 | $1.5B |
| TRON | 0.25 | $0.286978 | $1.4B |
| Dogecoin (DOGE) | 8.54 | $0.100171 | $1.4B |
| Tether (USDT) | 0.01 | $1.00 | $740.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 25.14 | $1.585810 | $585M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,331,450.96 | $18.514813 | $8M |
| PAX Gold (PAXG) | 77,337,425.94 | $5,204.042121 | $234M |
| Solana (SOL) | 9,898,401.10 | $87.641329 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,568.00 | $0.999710 | $79M |
| Condensate (RAIN) | 3,793,500.00 | $0.009484 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Holo (HOLO) | -13.08 | $0.058654 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.12 | $0.021959 | $17M |
| DeepCloud AI (DEEP) | -98.67 | $0.026345 | $7M |
| Triffic (GPS) | -95.67 | $0.009260 | $13M |
| Ontology (ONT) | -93.72 | $0.042553 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | LTC | LTC is trading at around 56,64, up (%8,22) compared to yesterday's price. |
| 10:03 | The top three exchanges with the highest trading volume are . | |
| 10:03 | BTC | BCH is trading at around 68.194,34, up (%5,08) compared to yesterday's price. |
| 10:03 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 10:03 | The most depreciating cryptocurrencies in the market are now . |