UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -71.541531 |
% Change (24 hours) | -24.14 |
Volume (24 hours) | $ 619.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,596,597,650 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 224.787353 |
High | $ 296.865455 |
Low | $ 195.820159 |
Open | $ 296.328885 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 296.328885 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 65.68M |
RSI (9) Indicator | 31.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -196.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 619.58M |
Moving Average (9) | 301.88 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -203.23 |
CCI (20) Indicator | -238.25 |
Stochastic Oscilator (5-1) Indicator | 6.61 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.64 |
Stochastic Oscilator (21-1) Indicator | 4.64 |
SAR Indicator | 345.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -9.32 |
CLS Indicator | 0 |
ADX Indicator | 48.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 6.69B | 32.68M | |
2 | cryptodotcom | 213 | 3 | 19.98B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.75B | 966.42K | ||
4 | Gateio | U.S.A | 841 | 1 | 3.62B | 35.68K | |
5 | LAToken | 68 | 0 | 1.32B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 22.05M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 53.78M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 118 | 0 | 520.35M | 0 | ||
20 | binanceusa | 92 | 0 | 41.76M | 0 | ||
21 | bequant | 91 | 0 | 396.38M | 0 | ||
22 | coinspro | 5 | 0 | 20.04M | 0 | ||
23 | currency | 33 | 0 | 0 | 0 | ||
24 | btse | 238 | 0 | 161.34M | 0 | ||
25 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
26 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
27 | ftxus | 25 | 0 | 0 | 0 | ||
28 | Bullish | Gibraltar | 0 | 0 | 5.82B | 0 | |
29 | ascendex | 0 | 0 | 1.66B | 0 | ||
30 | mexc | 0 | 0 | 9.16B | 0 | ||
31 | whitebit | 0 | 0 | 4.78B | 0 | ||
32 | BitMart | Cayman Islands | 133 | 0 | 1.57B | 0 | |
33 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
34 | CoinJar | England | 47 | 0 | 15.47M | 0 | |
35 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
36 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
37 | Liquid | Japan | 54 | 0 | 0 | 0 | |
38 | Bitkub | Thailand | 33 | 0 | 223.54M | 0 | |
39 | DigiFinex | Republic of Seychelles | 186 | 0 | 5.43B | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
43 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
44 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
45 | AAX | Malta | 15 | 0 | 0 | 0 | |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | HuobiPro | Singapore | 455 | 0 | 3.27B | 0 | |
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | Bitstamp | United Kingdom | 103 | 0 | 786.45M | 0 | |
51 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
52 | OKCoin | U.S.A | 25 | 0 | 5.88K | 0 | |
53 | Poloniex | U.S.A | 143 | 0 | 1.31B | 0 | |
54 | Bitfinex | British Virgin Islands | 231 | 0 | 1.45B | 0 | |
55 | Coinbase | U.S.A | 283 | 0 | 10.65B | 0 | |
56 | itBit | U.S.A | 5 | 0 | 52.37M | 0 | |
57 | HitBTC | United Kingdom | 585 | 0 | 523.05M | 0 | |
58 | Gemini | U.S.A | 50 | 0 | 246.89M | 0 | |
59 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
60 | Bitso | Mexico | 24 | 0 | 74.99M | 0 | |
61 | Coinone | South Korea | 74 | 0 | 297.97M | 0 | |
62 | Binance | Malta | 680 | 0 | 45.14B | 0 | |
63 | OKEX | China | 294 | 0 | 10.71B | 0 | |
64 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
65 | CoinEx | Unknown | 252 | 0 | 810.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -7.14 | $0.000931 | $2390.2B |
Bitcoin (BTC) | -7.23 | $92,997.31 | $51.5B |
Ethereum (ETH) | -20.63 | $2,475.56 | $38.3B |
XRP (XRP) | -25.19 | $2.168955 | $16.1B |
Solana (SOL) | -9.90 | $191.230329 | $8.9B |
Dogecoin (DOGE) | -25.30 | $0.226989 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $5.0B |
Cardano (ADA) | -27.60 | $0.644125 | $2.0B |
Binance Coin (BNB) | -16.75 | $547.60 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,773,287.00 | $47.856206 | $95M |
PAX Gold (PAXG) | 41,438,926.21 | $2,788.432074 | $80M |
Solana (SOL) | 21,598,084.86 | $191.230329 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,224.39 | $0.998958 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -36.71 | $0.089684 | $47M |
Goat (GOAT) | -36.23 | $0.102643 | $35M |
Terra Virtua Kolect (TVK) | -35.07 | $0.039510 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001117 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009803 | $54M |
Nervos Network (CKB) | -97.91 | $0.005445 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:20 | LTC | LTC is trading at around 91,42, losing (%-21,76) compared to yesterday's price. |
08:20 | The top three exchanges with the highest trading volume are . | |
08:20 | BTC | BCH is trading at around 92.886,94, losing (%-7,34) compared to yesterday's price. |
08:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:20 | The most depreciating cryptocurrencies in the market are now . |