| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.400521 |
| % Change (24 hours) | -1.58 |
| Volume (24 hours) | $ 69.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,395,799,449 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 87.237466 |
| High | $ 89.090232 |
| Low | $ 86.592498 |
| Open | $ 88.637987 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 88.637987 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 34.60M |
| RSI (9) Indicator | 29.84 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -103.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 69.73M |
| Moving Average (9) | 93.41 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.85 |
| CCI (20) Indicator | -151.90 |
| Stochastic Oscilator (5-1) Indicator | 2.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.13 |
| Stochastic Oscilator (21-1) Indicator | 1.13 |
| SAR Indicator | 101.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.49 |
| CLS Indicator | 0 |
| ADX Indicator | 54.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 606.09M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.01B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.99B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.16B | 35.68K |
| 5 | LAToken | 63 | 0 | 337.91M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.98M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 33.15M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 11.71M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.98M | 0 | ||
| 20 | bequant | 87 | 0 | 76.12M | 0 | ||
| 21 | coinspro | 5 | 0 | 43.63M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.04M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 904.27M | 0 |
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 965.13M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 735.86K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 138.11M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 972.24M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.55M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 878.04M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.70M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 993.76M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 157.20M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 639.83M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 350.28M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.21B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 6.71M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 79.03M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 26.23M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 7.74M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 17.44M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 56.92M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 7.64B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.26B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 512.28M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 65.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.74 | $77,331.09 | $12.0B |
| USD Coin (USDC) | 0 | $0.999725 | $5.1B |
| Ethereum (ETH) | 0.63 | $2,126.36 | $5.0B |
| TRON | 0.68 | $0.356703 | $2.6B |
| Litecoin (LTC) | -0.24 | $54.01 | $1.9B |
| XRP (XRP) | -0.41 | $1.368327 | $1.2B |
| Solana (SOL) | 0.16 | $84.839011 | $885.6M |
| Avalanche (AVAX) | 0.19 | $9.208410 | $596.5M |
| Dogecoin (DOGE) | -0.59 | $0.103491 | $426.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,068,470.93 | $22.687200 | $19M |
| PAX Gold (PAXG) | 66,582,741.31 | $4,480.359392 | $149M |
| Solana (SOL) | 9,581,898.04 | $84.839011 | $886M |
| UnitaryStatus Dollar (USDE) | 5,779,059.85 | $0.999795 | $22M |
| Condensate (RAIN) | 3,000,357.39 | $0.007501 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084868 | $17M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032690 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044617 | $13M |
| HyperionX (TREE) | -93.85 | $0.061309 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:44 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 12:44 | ALGO | The volume of the coin traded at 0,113935 , with a increase of %4,53, was 23.437.933 . |
| 12:44 | SPACE | The volume of the coin traded at 0,01044 , with a increase of %20,16, was 5.862.266 . |
| 12:44 | LIT | The volume of the coin traded at 1,232889 , with a increase of %23,33, was 36.374.924 . |
| 12:44 | ALT | The volume of the coin traded at 0,007016 , with a increase of %4,46, was 2.350.256 . |