MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was ADA coin price at 31.7.2022 ?

Last update 31.07.2022 10:31

ADA coin price was 0,533500 at 31.7.2022 .

What was ADA coin price at 31.7.2022 ?

Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 31.7.2022 10:25:30.The price of ADA coin 1 week ago on 31.7.2022 is 0,112100.Cardano (ADA) coin`s ADX Indicator shows 48,108087 on 31.7.2022 10:25:30ADA coin`s percentage change in the last 24 hours is 2,40 at 31.7.2022 .


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s SAR Indicator shows 0,440140 in 31.7.2022 10:25:30.Cardano (ADA) coin`s MACD Indicator shows -0,012927 in 31.7.2022 10:25:30Cardano (ADA) shows 53,196305 on 31.7.2022 of the coin`s RSI (9) Indicator.The last 24 hours volume of ADA coin is 453.132.178 dollars at 31.7.2022 .


ADA coin details


Click to see ADA Comment

The closing price of the ADA coin on 31.7.2022 is 0,533500 dollars.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 79,345603 on 31.7.2022 10:25:30.The 7-day high of ADA coin on 31.7.2022 is 0,137500 dollars.Yesterday`s low of ADA coin on 31.7.2022 is 0,122600 dollars.Christmas price of ADA coin in the long run is 0,112100.The highest price for ADA coin in the last 7 days is 0,137500 at 31.7.2022 .ADA coin`s last 24 hour change on 31.7.2022 is 0,01.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 31.7.2022 10:25:30.


ADA coin details


Click to see ADA Comment

The high price of ADA coin on 31.7.2022 is 0,556400 dollars.

The lowest value of ADA coin in the last 30 days on 31.7.2022 is 0,110700 dollars.The lowest price for ADA coin was 0,519800 .Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 31.7.2022 .ADA coin`s highest year-to-year price in 31.7.2022 is 253,140000.1 week price of ADA coin in the long run is 0,112100.Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 43,685203 on 31.7.2022 10:25:30.The highest price for ADA coin was 0,556400 .The Total Volume of Cardano (ADA) for the last 24 hours on 31.7.2022 shows 453.132.178 in dollars.

Yesterday`s high of ADA coin on 31.7.2022 is 0,123800 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2022 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data