MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 28,789.41 -1,625.68 (% -5.34)
Ethereum (ETH)
Ethereum
$ 1,919.60 -169.57 (% -8.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.407800 -0.029300 (% -6.70)
Binance Coin (BNB)
Binance Coin
$ 289.62 -16.22 (% -5.30)
Cardano (ADA)
Cardano
$ 0.506900 -0.070100 (% -12.15)
TRON
TRON
$ 0.070840 -0.001318 (% -1.83)
Litecoin (LTC)
Litecoin
$ 66.34 -6.70 (% -9.17)
Cosmos (ATOM)
Cosmos
$ 10.10 -1.36 (% -11.87)
EOS (EOS)
EOS
$ 1.27 -0.11 (% -7.98)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 188.18 -18.61 (% -9.00)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.910000 -1.850000 (% -8.50)
Stellar (XLM)
Stellar
$ 0.12920 -0.01240 (% -8.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.369300 -0.044600 (% -10.78)
Dash (DASH)
Dash
$ 55.42 -4.77 (% -7.92)
Tezos (XTZ)
Tezos
$ 1.679000 -0.180000 (% -9.68)
NEO (NEO)
NEO
$ 9.88 -1.13 (% -10.29)
Holo (HOLO)
Holo
$ 0.003861 -0.000199 (% -4.91)

Borsa Detayı - GOPAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı GOPAX
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 25.88K
6 Hacim(7 gün) 421.69K
7 Hacim(30 gün) 1.03M
8 Değişim 24 saat -125,502
9 % Değişim(24 saat) -485
10 Güncelleme 19.05.2022 02:04
No Market Fiyat Hacim Coin Hacim(24h)
1 KRT/KRW 0.18010000 $ 0 0 KRT
-
0 KRW
2 ADABEAR/KRW 0.00001200 $ 0 0 ADABEAR
-
0 KRW
3 ATOMBULL/KRW 232.00000000 $ 0 0 ATOMBULL
-
0 KRW
4 ATOMBEAR/KRW 0.00015000 $ 0 0 ATOMBEAR
-
0 KRW
5 ALGOBEAR/KRW 0.00001300 $ 0 0 ALGOBEAR
-
0 KRW
6 EVZ/KRW 30.00000000 $ 0 609.37 EVZ
-
18.28K KRW
7 SUSHI/KRW 3,033.00000000 $ 0 0 SUSHI
-
0 KRW
8 XRPBULL/KRW 16.49000000 $ 0 0 XRPBULL
-
0 KRW
9 LINKBEAR/KRW 0.00001600 $ 0 0 LINKBEAR
-
0 KRW
10 LYM/KRW 14.99000000 $ 0 0 LYM
-
0 KRW
11 MCO/KRW 5,920.00000000 $ 0 0 MCO
-
0 KRW
12 MKR/KRW 2,095,000.00000000 $ 0 0 MKR
-
0 KRW
13 REP/KRW 12,310.00000000 $ 0 0 REP
-
0 KRW
14 SNX/KRW 3,571.00000000 $ 0 0 SNX
-
0 KRW
15 STEEM/KRW 241.80000000 $ 0 0 STEEM
-
0 KRW
16 GLM/KRW 523.50000000 $ 0 0 GLM
-
0 KRW
17 SRM/KRW 1,615.00000000 $ 0 0 SRM
-
0 KRW
18 SOBA/KRW 0.30000000 $ 0 0 SOBA
-
0 KRW
19 CVC/KRW 230.30000000 $ 0 0 CVC
-
0 KRW
20 IOST/KRW 23.24000000 $ 0 0 IOST
-
0 KRW
21 IOTX/KRW 2.11100000 $ 0 0 IOTX
-
0 KRW
22 HUNT/KRW 720.00000000 $ 0 0 HUNT
-
0 KRW
23 CRV/KRW 1,855.00000000 $ 0 0 CRV
-
0 KRW
24 ADABULL/KRW 3,368,000.00000000 $ 0 0 ADABULL
-
0 KRW
25 YFI/KRW 13,158,000.00000000 $ 0 0 YFI
-
59.21K KRW
26 BAL/KRW 11,630.00000000 $ 0 0 BAL
-
0 KRW
27 LUNA/KRW 1,000.00000000 $ 0 0 LUNA
-
0 KRW
28 AQT/KRW 3,400.00000000 $ 0 0 AQT
-
0 KRW
29 BULL/KRW 10,618,000.00000000 $ 0 0 BULL
-
0 KRW
30 ASM/KRW 20.45000000 $ 0 0 ASM
-
0 KRW
31 ALGOBULL/KRW 0.07550000 $ 0 0 ALGOBULL
-
0 KRW
32 UNI/KRW 9,490.00000000 $ 0 0 UNI
-
0 KRW
33 OXY/KRW 123.90000000 $ 0 0 OXY
-
0 KRW
34 MOC/KRW 18.60000000 $ 0 0 MOC
-
0 KRW
35 HUM/KRW 280.70000000 $ 0 0 HUM
-
0 KRW
36 ETHBULL/KRW 2,179,000.00000000 $ 0 0 ETHBULL
-
0 KRW
37 LINKBULL/KRW 3,025.00000000 $ 0 0 LINKBULL
-
0 KRW
38 KTT/KRW 44.93000000 $ 0 0 KTT
-
0 KRW
39 LTC/KRW 94,650.00000000 $ 0 0 LTC
-
0 KRW
40 ZRX/KRW 557.50000000 $ 0 16.32 ZRX
-
9.21K KRW
41 HOT/KRW 3.45700000 $ 0 0 HOT
-
0 KRW
42 XLM/KRW 175.00000000 $ 0 0 XLM
-
0 KRW
43 MAPS/KRW 620.50000000 $ 0 0 MAPS
-
0 KRW
44 CND/KRW 1.19700000 $ 0 0 CND
-
0 KRW
45 FTT/KRW 46,120.00000000 $ 0 0 FTT
-
0 KRW
46 KNC/KRW 2,720.00000000 $ 0 0 KNC
-
0 KRW
47 SBD/KRW 1,400.00000000 $ 0 0 SBD
-
0 KRW
48 CTC/KRW 638.50000000 $ 0 0 CTC
-
0 KRW
49 VNXLU/KRW 58.60000000 $ 0 0 VNXLU
-
0 KRW
50 BTCHG/KRW 137,800.00000000 $ 0 0 BTCHG
-
0 KRW
51 BCHBEAR/KRW 0.17300000 $ 0 0 BCHBEAR
-
0 KRW
52 QASH/KRW 80.50000000 $ 0 0 QASH
-
0 KRW
53 SNT/KRW 62.15000000 $ 0 0 SNT
-
0 KRW
54 ZEC/KRW 80,050.00000000 $ 0 0 ZEC
-
0 KRW
55 ZIL/KRW 104.90000000 $ 0 0 ZIL
-
0 KRW
56 COMP/KRW 89,150.00000000 $ 0 0 COMP
-
0 KRW
57 EOS/KRW 1,732.00000000 $ 0 0 EOS
-
0 KRW
58 QTUM/KRW 5,330.00000000 $ 0 0 QTUM
-
0 KRW
59 OGN/KRW 590.00000000 $ 0 0 OGN
-
0 KRW
60 BTC/KRW 38,369,000.00000000 $ 0 0 BTC
-
0 KRW
61 ETH/KRW 2,619,000.00000000 $ 0 0 ETH
-
0 KRW
62 BAT/KRW 517.00000000 $ 0 0 BAT
-
0 KRW
63 BCH/KRW 262,400.00000000 $ 0 0 BCH
-
0 KRW
64 CRO/KRW 253.40000000 $ 0 18.09 CRO
-
4.58K KRW
65 DOGE/KRW 119.10000000 $ 0 0 DOGE
-
0 KRW
66 GNO/KRW 280,000.00000000 $ 0 0 GNO
-
0 KRW
67 LINK/KRW 9,505.00000000 $ 0 0 LINK
-
0 KRW
68 OMG/KRW 3,294.00000000 $ 0 0.76 OMG
-
2.50K KRW
69 QSP/KRW 74.50000000 $ 0 0 QSP
-
0 KRW
70 REQ/KRW 190.00000000 $ 0 0 REQ
-
0 KRW
71 XRP/KRW 546.50000000 $ 0 0 XRP
-
0 KRW
72 ENG/KRW 552.50000000 $ 0 0 ENG
-
0 KRW
73 BEAR/KRW 0.32110000 $ 0 0 BEAR
-
0 KRW
74 AERGO/KRW 160.00000000 $ 0 24.03 AERGO
-
3.84K KRW
75 ANT/KRW 14,880.00000000 $ 0 0 ANT
-
0 KRW
76 BNT/KRW 1,896.00000000 $ 0 0 BNT
-
0 KRW
77 ELF/KRW 300.00000000 $ 0 0 ELF
-
0 KRW
78 ENJ/KRW 950.00000000 $ 0 0 ENJ
-
0 KRW
79 EOSBULL/KRW 1.53000000 $ 0 0 EOSBULL
-
0 KRW
80 BCHBULL/KRW 55.70000000 $ 0 0 BCHBULL
-
0 KRW
81 XRPBEAR/KRW 0.00025200 $ 0 0 XRPBEAR
-
0 KRW
82 AIN/KRW 44.50000000 $ 0 364.00 AIN
-
16.20K KRW
83 EL/KRW 10.69000000 $ 0 0 EL
-
0 KRW
84 BLY/KRW 12.00000000 $ 0 0 BLY
-
0 KRW
85 UMA/KRW 3,630.00000000 $ 0 0.30 UMA
-
1.09K KRW
86 1INCH/KRW 1,229.00000000 $ 0 0 1INCH
-
0 KRW
87 MOBI/KRW 24.03000000 $ 0 0 MOBI
-
0 KRW
88 XEC/KRW 79,950.00000000 $ 0 0 XEC
-
0 KRW
89 ETHBEAR/KRW 0.00021100 $ 0 0 ETHBEAR
-
0 KRW
90 LOOM/BTC 0.00006616 $ 0 0 LOOM
-
0 BTC
91 LOOM/ETH 0.00006000 $ 0 0 LOOM
-
0 ETH
92 LTC/ETH 0.20450000 $ 0 0 LTC
-
0 ETH
93 ZRX/BTC 0.00040000 $ 0 0 ZRX
-
0 BTC
94 XLM/BTC 0.00000700 $ 0 0 XLM
-
0 BTC
95 XLM/ETH 0.00031000 $ 0 0 XLM
-
0 ETH
96 CND/BTC 0.00000266 $ 0 0 CND
-
0 BTC
97 SNT/BTC 0.00000175 $ 0 0 SNT
-
0 BTC
98 ZIL/BTC 0.00000295 $ 0 0 ZIL
-
0 BTC
99 ZIL/ETH 0.00009948 $ 0 0 ZIL
-
0 ETH
100 EOS/BTC 0.00203800 $ 0 0 EOS
-
0 BTC
101 ETH/BTC 0.03090000 $ 0 0 ETH
-
0 BTC
102 BCH/BTC 0.04978000 $ 0 0 BCH
-
0 BTC
103 QSP/BTC 0.00000705 $ 0 0 QSP
-
0 BTC
104 REQ/BTC 0.00001799 $ 0 0 REQ
-
0 BTC
105 XRP/ETH 0.00111500 $ 0 0 XRP
-
0 ETH
106 AERGO/BTC 0.00000400 $ 0 0 AERGO
-
0 BTC
107 ANT/ETH 0.00001000 $ 0 0 ANT
-
0 ETH
108 ENJ/BTC 0.00000460 $ 0 0 ENJ
-
0 BTC
109 LQBTC/BTC 0.00010000 $ 0 0 LQBTC
-
0 BTC
110 IOST/BTC 0.00000095 $ 0 0 IOST
-
0 BTC
111 LUNA/BTC 0.00034530 $ 0 0 LUNA
-
0 BTC
112 LUNA/ETH 0.00444000 $ 0 0 LUNA
-
0 ETH
113 MOC/BTC 0.00000130 $ 0 0 MOC
-
0 BTC
114 MOC/ETH 0.00000122 $ 0 0 MOC
-
0 ETH
115 HUM/ETH 0.00005000 $ 0 0 HUM
-
0 ETH
116 HUM/BTC 0.00000246 $ 0 0 HUM
-
0 BTC
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -5.34 $28,789.41 $8.6B
Ethereum (ETH) -8.12 $1,919.60 $5.4B
BUSD (BUSD) -0.03 $0.999700 $950.1M
Solana (SOL) -12.44 $49.920000 $852.9M
Tether (USDT) -0.02 $1.00 $747.2M
Binance Coin (BNB) -5.30 $289.62 $660.3M
XRP (XRP) -6.70 $0.407800 $657.6M
USD Coin (USDC) 0 $1.000000 $508.5M
Cardano (ADA) -12.15 $0.506900 $424.6M
Polkadot (DOT) -13.45 $9.538000 $330.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
DATx (DATX) 50.03 $0.000009 $2K
Blockcloud (BLOC) 45.68 $0.001333 $365K
Rarible (RARI) 35.35 $3.224000 $573K
EasyFi V2 (EZ) 34.21 $0.663755 $814K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,394,266.20 $49.920000 $853M
Somnium Space CUBEs (CUBE) 1,814,160.56 $2.061000 $113K
Validity (VAL) 1,730,236.23 $1.965662 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,394,266.20 $49.920000 $853M
Somnium Space CUBEs (CUBE) 1,814,160.56 $2.061000 $113K
Validity (VAL) 1,730,236.23 $1.965662 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,394,266.20 $49.920000 $853M
Somnium Space CUBEs (CUBE) 1,814,160.56 $2.061000 $113K
Validity (VAL) 1,730,236.23 $1.965662 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 611,714,185.71 $64.230000 $25M
PAX Gold (PAXG) 27,025,015.17 $1,818.520000 $12M
Solana (SOL) 5,638,029.66 $49.920000 $853M
Boson Protocol (BOSON) 3,885,358.17 $0.390100 $131K
FTX Token (FTT) 3,559,588.06 $29.670000 $37M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -50.00 $0.000290 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000154 $108M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000154 $108M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000154 $108M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.93 $0.000154 $108M
Suterusu (SUTER) -99.67 $0.000870 $380K
BitTorrent (BTT) -99.63 $0.000001 $56M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
02:38 GNO Yüzde %-9,43, oranında azalışla 209,49 fiyatla işlem gören koinde 522.923, hacim yapıldı.
02:38 ZRX Yüzde %-12,74, oranında azalışla 0,3707 fiyatla işlem gören koinde 18.235.179, hacim yapıldı.
02:38 CTXC Yüzde %-13,13, oranında azalışla 0,12696 fiyatla işlem gören koinde 2.833.940, hacim yapıldı.
02:38 AUDIO Yüzde %-11,23, oranında azalışla 0,413961 fiyatla işlem gören koinde 11.929.844, hacim yapıldı.
02:38 ASTR Yüzde %-16,14, oranında azalışla 0,059692 fiyatla işlem gören koinde 12.407.675, hacim yapıldı.
Tüm Veriler