| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | GOPAX |
| 3 | Ülke | South Korea |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 1.39M |
| 6 | Hacim(7 gün) | 7.89M |
| 7 | Hacim(30 gün) | 48.97M |
| 8 | Değişim 24 saat | 165,783 |
| 9 | % Değişim(24 saat) | 12 |
| 10 | Güncelleme | 02.12.2022 23:40 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | LYM/BTC | 0.00000011 | $ 0 | 0 LYM - 0 BTC |
| 2 | REP/BTC | 0.00180000 | $ 0 | 0 REP - 0 BTC |
| 3 | ADA/BTC | 0.00002400 | $ 0 | 0 ADA - 0 BTC |
| 4 | CVC/BTC | 0.00000461 | $ 0 | 0 CVC - 0 BTC |
| 5 | IOST/BTC | 0.00000064 | $ 0 | 0 IOST - 0 BTC |
| 6 | SOLO/BTC | 0.00000550 | $ 0 | 0 SOLO - 0 BTC |
| 7 | CRV/BTC | 0.00008645 | $ 0 | 0 CRV - 0 BTC |
| 8 | SNT/BTC | 0.00000150 | $ 0 | 0 SNT - 0 BTC |
| 9 | ZIL/BTC | 0.00000185 | $ 0 | 0 ZIL - 0 BTC |
| 10 | ZIL/ETH | 0.00009948 | $ 0 | 0 ZIL - 0 ETH |
| 11 | SOL/BTC | 0.00280000 | $ 0 | 0 SOL - 0 BTC |
| 12 | EOS/BTC | 0.00005801 | $ 0 | 0 EOS - 0 BTC |
| 13 | QTUM/BTC | 0.00015100 | $ 0 | 0 QTUM - 0 BTC |
| 14 | ETH/BTC | 0.06510000 | $ 0 | 0 ETH - 0 BTC |
| 15 | BAT/BTC | 0.00001613 | $ 0 | 0 BAT - 0 BTC |
| 16 | LINK/BTC | 0.00038110 | $ 0 | 0 LINK - 0 BTC |
| 17 | MATIC/BTC | 0.00004072 | $ 0 | 0 MATIC - 0 BTC |
| 18 | OMG/BTC | 0.00008249 | $ 0 | 0 OMG - 0 BTC |
| 19 | QSP/BTC | 0.00000400 | $ 0 | 0 QSP - 0 BTC |
| 20 | REQ/BTC | 0.00000402 | $ 0 | 0 REQ - 0 BTC |
| 21 | XRP/BTC | 0.00002211 | $ 0 | 0 XRP - 0 BTC |
| 22 | XRP/ETH | 0.00111500 | $ 0 | 0 XRP - 0 ETH |
| 23 | AERGO/BTC | 0.00000800 | $ 0 | 0 AERGO - 0 BTC |
| 24 | ANT/BTC | 0.00009000 | $ 0 | 0 ANT - 0 BTC |
| 25 | ANT/ETH | 0.00001000 | $ 0 | 0 ANT - 0 ETH |
| 26 | ELF/BTC | 0.00001799 | $ 0 | 0 ELF - 0 BTC |
| 27 | ENJ/BTC | 0.00002500 | $ 0 | 0 ENJ - 0 BTC |
| 28 | LQBTC/BTC | 0.00010000 | $ 0 | 0 LQBTC - 0 BTC |
| 29 | EVZ/BTC | 0.00000192 | $ 0 | 0 EVZ - 0 BTC |
| 30 | BCH/BTC | 0.00400000 | $ 0 | 0 BCH - 0 BTC |
| 31 | CRO/BTC | 0.00000463 | $ 0 | 0 CRO - 0 BTC |
| 32 | CRTS/BTC | 0.00000002 | $ 0 | 0 CRTS - 0 BTC |
| 33 | LOOM/BTC | 0.00000398 | $ 0 | 0 LOOM - 0 BTC |
| 34 | LOOM/ETH | 0.00006000 | $ 0 | 0 LOOM - 0 ETH |
| 35 | LTC/BTC | 0.00188900 | $ 0 | 0 LTC - 0 BTC |
| 36 | LTC/ETH | 0.20450000 | $ 0 | 0 LTC - 0 ETH |
| 37 | ZRX/BTC | 0.00002700 | $ 0 | 0 ZRX - 0 BTC |
| 38 | HOT/BTC | 0.00000010 | $ 0 | 0 HOT - 0 BTC |
| 39 | KLAY/BTC | 0.00001032 | $ 0 | 0 KLAY - 0 BTC |
| 40 | XLM/BTC | 0.00000636 | $ 0 | 0 XLM - 0 BTC |
| 41 | XLM/ETH | 0.00031000 | $ 0 | 0 XLM - 0 ETH |
| 42 | CND/BTC | 0.00000002 | $ 0 | 0 CND - 0 BTC |
| 43 | KNC/BTC | 0.00012000 | $ 0 | 0 KNC - 0 BTC |
| 44 | MOC/BTC | 0.00000130 | $ 0 | 0 MOC - 0 BTC |
| 45 | MOC/ETH | 0.00000122 | $ 0 | 0 MOC - 0 ETH |
| 46 | HUM/BTC | 0.00000568 | $ 0 | 0 HUM - 0 BTC |
| 47 | HUM/ETH | 0.00005000 | $ 0 | 0 HUM - 0 ETH |
| 48 | CTC/BTC | 0.00001301 | $ 0 | 0 CTC - 0 BTC |
| 49 | LYM/KRW | 1.40200000 | $ 0 | 0 LYM - 0 KRW |
| 50 | MCO/KRW | 5,920.00000000 | $ 0 | 0 MCO - 0 KRW |
| 51 | MKR/KRW | 2,991,000.00000000 | $ 0 | 0 MKR - 0 KRW |
| 52 | REP/KRW | 3,281.00000000 | $ 0 | 0 REP - 0 KRW |
| 53 | SNX/KRW | 2,230.00000000 | $ 0 | 0 SNX - 0 KRW |
| 54 | STEEM/KRW | 241.80000000 | $ 0 | 0 STEEM - 0 KRW |
| 55 | GLM/KRW | 523.50000000 | $ 0 | 0 GLM - 0 KRW |
| 56 | SRM/KRW | 1,644.00000000 | $ 0 | 0 SRM - 0 KRW |
| 57 | SOBA/KRW | 0.18000000 | $ 0 | 0 SOBA - 0 KRW |
| 58 | ADA/KRW | 426.20000000 | $ 0 | 0 ADA - 0 KRW |
| 59 | IOST/KRW | 11.60000000 | $ 0 | 0 IOST - 0 KRW |
| 60 | IOTX/KRW | 2.11100000 | $ 0 | 0 IOTX - 0 KRW |
| 61 | GMT/KRW | 700.00000000 | $ 0 | 0 GMT - 0 KRW |
| 62 | AQT/KRW | 2,199.00000000 | $ 0 | 0 AQT - 0 KRW |
| 63 | BULL/KRW | 10,618,000.00000000 | $ 0 | 0 BULL - 0 KRW |
| 64 | EOSBEAR/KRW | 0.02738000 | $ 0 | 0 EOSBEAR - 0 KRW |
| 65 | HUNT/KRW | 130.40000000 | $ 0 | 0 HUNT - 0 KRW |
| 66 | SOLO/KRW | 225.00000000 | $ 0 | 3.23K SOLO - 728.54K KRW |
| 67 | CRV/KRW | 896.00000000 | $ 0 | 0 CRV - 0 KRW |
| 68 | ADABULL/KRW | 3,368,000.00000000 | $ 0 | 0 ADABULL - 0 KRW |
| 69 | YFI/KRW | 9,115,000.00000000 | $ 0 | 0 YFI - 0 KRW |
| 70 | BAL/KRW | 15,620.00000000 | $ 0 | 0 BAL - 0 KRW |
| 71 | MANA/KRW | 549.50000000 | $ 0 | 0 MANA - 0 KRW |
| 72 | QASH/KRW | 80.50000000 | $ 0 | 0 QASH - 0 KRW |
| 73 | SNT/KRW | 49.37000000 | $ 0 | 0 SNT - 0 KRW |
| 74 | ZEC/KRW | 80,050.00000000 | $ 0 | 0 ZEC - 0 KRW |
| 75 | ZIL/KRW | 31.03000000 | $ 0 | 0 ZIL - 0 KRW |
| 76 | COMP/KRW | 50,200.00000000 | $ 0 | 0 COMP - 0 KRW |
| 77 | SOL/KRW | 18,460.00000000 | $ 0 | 0 SOL - 0 KRW |
| 78 | EOS/KRW | 1,245.00000000 | $ 0 | 0 EOS - 0 KRW |
| 79 | QTUM/KRW | 2,949.00000000 | $ 0 | 0 QTUM - 0 KRW |
| 80 | OGN/KRW | 189.80000000 | $ 0 | 0 OGN - 0 KRW |
| 81 | BTC/KRW | 23,119,000.00000000 | $ 0 | 0 BTC - 0 KRW |
| 82 | ETH/KRW | 1,739,000.00000000 | $ 0 | 0 ETH - 0 KRW |
| 83 | LINK/KRW | 9,955.00000000 | $ 0 | 0 LINK - 0 KRW |
| 84 | MATIC/KRW | 1,219.00000000 | $ 0 | 0 MATIC - 0 KRW |
| 85 | OMG/KRW | 1,605.00000000 | $ 0 | 0 OMG - 0 KRW |
| 86 | QSP/KRW | 22.22000000 | $ 0 | 0 QSP - 0 KRW |
| 87 | REQ/KRW | 96.30000000 | $ 0 | 0 REQ - 0 KRW |
| 88 | LDN/KRW | 41.99000000 | $ 0 | 0 LDN - 0 KRW |
| 89 | XRP/KRW | 539.00000000 | $ 0 | 4.01K XRP - 2.16M KRW |
| 90 | ENG/KRW | 552.50000000 | $ 0 | 0 ENG - 0 KRW |
| 91 | BEAR/KRW | 0.32110000 | $ 0 | 0 BEAR - 0 KRW |
| 92 | AERGO/KRW | 119.00000000 | $ 0 | 0 AERGO - 0 KRW |
| 93 | ANT/KRW | 3,435.00000000 | $ 0 | 0 ANT - 0 KRW |
| 94 | BERRY/KRW | 0.88700000 | $ 0 | 17.09M BERRY - 15.11M KRW |
| 95 | BNT/KRW | 700.00000000 | $ 0 | 0 BNT - 0 KRW |
| 96 | ELF/KRW | 242.70000000 | $ 0 | 0 ELF - 0 KRW |
| 97 | ENJ/KRW | 402.70000000 | $ 0 | 0 ENJ - 0 KRW |
| 98 | XRPBULL/KRW | 16.49000000 | $ 0 | 0 XRPBULL - 0 KRW |
| 99 | LINKBEAR/KRW | 0.00001600 | $ 0 | 0 LINKBEAR - 0 KRW |
| 100 | LED/KRW | 66.75000000 | $ 0 | 0 LED - 0 KRW |
| 101 | EOSBULL/KRW | 1.53000000 | $ 0 | 0 EOSBULL - 0 KRW |
| 102 | BCHBULL/KRW | 55.70000000 | $ 0 | 0 BCHBULL - 0 KRW |
| 103 | ADABEAR/KRW | 0.00001200 | $ 0 | 0 ADABEAR - 0 KRW |
| 104 | ATOMBULL/KRW | 232.00000000 | $ 0 | 0 ATOMBULL - 0 KRW |
| 105 | ATOMBEAR/KRW | 0.00015000 | $ 0 | 0 ATOMBEAR - 0 KRW |
| 106 | ALGOBEAR/KRW | 0.00001300 | $ 0 | 0 ALGOBEAR - 0 KRW |
| 107 | EVZ/KRW | 50.00000000 | $ 0 | 0 EVZ - 0 KRW |
| 108 | CRTS/KRW | 0.25420000 | $ 0 | 12.35M CRTS - 3.11M KRW |
| 109 | BAT/KRW | 306.30000000 | $ 0 | 0 BAT - 0 KRW |
| 110 | BCH/KRW | 147,700.00000000 | $ 0 | 0.02 BCH - 2.95K KRW |
| 111 | CRO/KRW | 90.00000000 | $ 0 | 0 CRO - 0 KRW |
| 112 | DOGE/KRW | 136.90000000 | $ 0 | 0 DOGE - 0 KRW |
| 113 | GNO/KRW | 165,000.00000000 | $ 0 | 0 GNO - 0 KRW |
| 114 | GST/KRW | 79.00000000 | $ 0 | 0 GST - 0 KRW |
| 115 | MOBI/KRW | 24.03000000 | $ 0 | 0 MOBI - 0 KRW |
| 116 | XEC/KRW | 49,990.00000000 | $ 0 | 0 XEC - 0 KRW |
| 117 | ETHBEAR/KRW | 0.00021100 | $ 0 | 0 ETHBEAR - 0 KRW |
| 118 | XRPBEAR/KRW | 0.00025200 | $ 0 | 0 XRPBEAR - 0 KRW |
| 119 | AIN/KRW | 10.01000000 | $ 0 | 0 AIN - 0 KRW |
| 120 | EL/KRW | 2.27800000 | $ 0 | 44.45K EL - 102.02K KRW |
| 121 | BLY/KRW | 10.03000000 | $ 0 | 0 BLY - 0 KRW |
| 122 | UMA/KRW | 3,001.00000000 | $ 0 | 0 UMA - 0 KRW |
| 123 | 1INCH/KRW | 701.50000000 | $ 0 | 0 1INCH - 0 KRW |
| 124 | AAVE/KRW | 83,000.00000000 | $ 0 | 0 AAVE - 0 KRW |
| 125 | SUSHI/KRW | 1,902.00000000 | $ 0 | 0 SUSHI - 0 KRW |
| 126 | LOOM/KRW | 63.20000000 | $ 0 | 350.03 LOOM - 21.22K KRW |
| 127 | LTC/KRW | 54,250.00000000 | $ 0 | 0 LTC - 0 KRW |
| 128 | ZRX/KRW | 201.10000000 | $ 0 | 0 ZRX - 0 KRW |
| 129 | HOT/KRW | 2.28400000 | $ 0 | 0 HOT - 0 KRW |
| 130 | KLAY/KRW | 294.80000000 | $ 0 | 0 KLAY - 0 KRW |
| 131 | XLM/KRW | 118.00000000 | $ 0 | 331.89 XLM - 39.19K KRW |
| 132 | MAPS/KRW | 166.60000000 | $ 0 | 0 MAPS - 0 KRW |
| 133 | CND/KRW | 0.50150000 | $ 0 | 0 CND - 0 KRW |
| 134 | FTT/KRW | 1,510.00000000 | $ 0 | 0 FTT - 0 KRW |
| 135 | KNC/KRW | 798.00000000 | $ 0 | 0 KNC - 0 KRW |
| 136 | UNI/KRW | 7,375.00000000 | $ 0 | 0 UNI - 0 KRW |
| 137 | OXY/KRW | 10.00000000 | $ 0 | 0 OXY - 0 KRW |
| 138 | MOC/KRW | 18.60000000 | $ 0 | 0 MOC - 0 KRW |
| 139 | HUM/KRW | 129.00000000 | $ 0 | 0 HUM - 0 KRW |
| 140 | ETHBULL/KRW | 2,179,000.00000000 | $ 0 | 0 ETHBULL - 0 KRW |
| 141 | LINKBULL/KRW | 3,025.00000000 | $ 0 | 0 LINKBULL - 0 KRW |
| 142 | KTT/KRW | 12.35000000 | $ 0 | 0 KTT - 0 KRW |
| 143 | VNXLU/KRW | 27.00000000 | $ 0 | 448.37 VNXLU - 12.11K KRW |
| 144 | BTCHG/KRW | 137,800.00000000 | $ 0 | 0 BTCHG - 0 KRW |
| 145 | BCHBEAR/KRW | 0.17300000 | $ 0 | 0 BCHBEAR - 0 KRW |
| 146 | CTC/KRW | 473.70000000 | $ 0 | 317.29K CTC - 148.28M KRW |
| 147 | ASM/KRW | 15.18000000 | $ 0 | 0 ASM - 0 KRW |
| 148 | ALGOBULL/KRW | 0.07550000 | $ 0 | 0 ALGOBULL - 0 KRW |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.45 | $16,997.39 | $7.6B |
| Ethereum (ETH) | 1.27 | $1,288.12 | $3.5B |
| BUSD (BUSD) | 0 | $0.999900 | $887.9M |
| Tether (USDT) | 0 | $1.00 | $564.7M |
| XRP (XRP) | -1.59 | $0.390400 | $391.6M |
| Dogecoin (DOGE) | -2.56 | $0.099290 | $371.8M |
| Binance Coin (BNB) | -0.47 | $290.77 | $313.9M |
| USD Coin (USDC) | 0 | $1.000000 | $203.0M |
| Polygon (MATIC) | 0.90 | $0.925600 | $195.6M |
| Chainlink (LINK) | -0.14 | $7.60 | $167.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Bitshares (BTS) | 60.61 | $0.014447 | $12M |
| ROOBEE (ROOBEE) | 50.00 | $0.000510 | $200K |
| Stronghold Token (SHX) | 33.33 | $0.000679 | $18K |
| Time New Bank (TNB) | 33.33 | $0.000679 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 363,047,519.05 | $38.120000 | $4M |
| PAX Gold (PAXG) | 26,578,886.48 | $1,788.500000 | $4M |
| Creditcoin (CTC) | 2,691,280.85 | $0.350149 | $8M |
| Auto (AUTO) | 2,621,882.69 | $246.177955 | $3M |
| Boson Protocol (BOSON) | 2,449,103.19 | $0.245900 | $372K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000510 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $9M |
| BetProtocol (BEPRO) | -99.56 | $0.000849 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001019 | $15 |
| Nervos Network (CKB) | -99.09 | $0.002378 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:42 | GAS | Yüzde %13,63, oranında artışla 2,493 fiyatla işlem gören koinde 1.025.629, hacim yapıldı. |
| 23:42 | KEEP | Yüzde %3,63, oranında artışla 0,08785 fiyatla işlem gören koinde 180.745, hacim yapıldı. |
| 23:42 | FTT | Yüzde %8,38, oranında artışla 1,448 fiyatla işlem gören koinde 840.213, hacim yapıldı. |
| 23:42 | DFI | Yüzde %4,14, oranında artışla 0,469453 fiyatla işlem gören koinde 501.728, hacim yapıldı. |
| 23:42 | ZEN | Yüzde %5,56, oranında artışla 10,63 fiyatla işlem gören koinde 1.260.243, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp