All Markets |
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | -0.000041 |
% Change (24 hours) | -2.10 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 564,537 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.001901 |
High | $ 0.001954 |
Low | $ 0.001885 |
Open | $ 0.001942 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.001942 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.06 | $107,994.49 | $14.2B |
Ethereum (ETH) | -1.21 | $2,542.75 | $10.3B |
XRP (XRP) | -0.05 | $2.263751 | $3.4B |
Solana (SOL) | -1.88 | $148.952677 | $2.8B |
USD Coin (USDC) | 0 | $0.999905 | $2.1B |
Dogecoin (DOGE) | -3.60 | $0.167879 | $845.5M |
Tether (USDT) | -0.01 | $1.00 | $468.1M |
Binance Coin (BNB) | -0.22 | $659.68 | $432.6M |
Cardano (ADA) | -1.54 | $0.576670 | $372.4M |
Aave (AAVE) | -3.00 | $279.620033 | $274.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 23.76 | $0.012092 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005884 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.02 | $0.004881 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052598 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:51 | KEY | The volume of the coin traded at 0,000364 , with a decrease of %-4,71, was 29.555 . |
07:51 | CHR | The volume of the coin traded at 0,076121 , with a decrease of %-4,98, was 542.206 . |
07:51 | STRAX | The volume of the coin traded at 0,045487 , with a decrease of %-3,26, was 4.102.406 . |
07:51 | AXS | The volume of the coin traded at 2,108447 , with a decrease of %-3,25, was 5.569.019 . |
07:51 | SAGA | The volume of the coin traded at 0,203154 , with a decrease of %-5,66, was 3.079.027 . |