All Markets |
|
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | 0.000021 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 357,417 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.001203 |
High | $ 0.001210 |
Low | $ 0.001154 |
Open | $ 0.001182 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.001182 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.22 | $85,098.30 | $6.3B |
Ethereum (ETH) | 0.76 | $1,608.32 | $2.8B |
Solana (SOL) | 1.77 | $140.678570 | $1.7B |
XRP (XRP) | 0.06 | $2.078818 | $715.3M |
USD Coin (USDC) | 0 | $0.999919 | $492.1M |
Dogecoin (DOGE) | 0.05 | $0.158586 | $322.4M |
TrumpCoin (TRUMP) | 2.54 | $8.418469 | $308.5M |
Waves Community Token (WCT) | 33.30 | $0.488162 | $265.6M |
TRON | 0.42 | $0.242610 | $264.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 127.18 | $0.033208 | $1M |
Flamingo (FLM) | 63.95 | $0.023824 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,101.85 | $15.315141 | $3M |
Solana (SOL) | 12,383,576.93 | $140.678570 | $2B |
Everest (ID) | 4,825,695.09 | $0.188689 | $9M |
Render Token (RNDR) | 1,529,881.88 | $4.440007 | $5M |
Validity (VAL) | 557,898.57 | $0.633886 | $257K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,101.85 | $15.315141 | $3M |
Solana (SOL) | 12,383,576.93 | $140.678570 | $2B |
Everest (ID) | 4,825,695.09 | $0.188689 | $9M |
Render Token (RNDR) | 1,529,881.88 | $4.440007 | $5M |
Validity (VAL) | 557,898.57 | $0.633886 | $257K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,101.85 | $15.315141 | $3M |
Solana (SOL) | 12,383,576.93 | $140.678570 | $2B |
Everest (ID) | 4,825,695.09 | $0.188689 | $9M |
Render Token (RNDR) | 1,529,881.88 | $4.440007 | $5M |
Validity (VAL) | 557,898.57 | $0.633886 | $257K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,510,649.61 | $40.478629 | $10M |
Goldmaxcoin (GOLDM) | 71,565,978.15 | $15.315141 | $3M |
PAX Gold (PAXG) | 49,758,054.92 | $3,348.226244 | $18M |
Solana (SOL) | 15,888,602.27 | $140.678570 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,908.31 | $0.998903 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029001 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $5M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029001 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $5M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029001 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $5M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006458 | $8M |
Nervos Network (CKB) | -98.25 | $0.004556 | $7M |
Düber (DBR) | -94.28 | $0.014625 | $8M |
Orchid Protocol (OXT) | -93.09 | $0.069035 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:42 | BAKE | The volume of the coin traded at 0,120546 , with a increase of %3,76, was 1.036.198 . |
09:42 | STX | The volume of the coin traded at 0,633632 , with a increase of %5,31, was 13.359.621 . |
09:42 | NMR | The volume of the coin traded at 7,59002 , with a increase of %5,71, was 899.239 . |
09:42 | FIS | The volume of the coin traded at 0,137857 , with a increase of %5,07, was 1.135.136 . |
09:42 | COTI | The volume of the coin traded at 0,069 , with a increase of %4,23, was 2.517.030 . |