| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 2.58 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 463,344 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001560 |
| High | $ 0.001565 |
| Low | $ 0.001492 |
| Open | $ 0.001521 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001521 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.22 | $70,752.84 | $20.0B |
| Ethereum (ETH) | 0.73 | $2,155.85 | $8.0B |
| USD Coin (USDC) | 0 | $0.999903 | $3.3B |
| TRON | 1.80 | $0.308909 | $2.1B |
| Litecoin (LTC) | 1.06 | $56.52 | $1.6B |
| Solana (SOL) | 1.24 | $90.460632 | $1.3B |
| Dogecoin (DOGE) | 0.12 | $0.094845 | $1.3B |
| XRP (XRP) | -0.54 | $1.447008 | $1.2B |
| Avalanche (AVAX) | 0.14 | $9.585490 | $426.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,393,666.50 | $6.562118 | $2M |
| Solana (SOL) | 7,962,983.81 | $90.460632 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,452.50 | $3.597270 | $70M |
| UnitaryStatus Dollar (USDE) | 175,764.37 | $0.999965 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,393,666.50 | $6.562118 | $2M |
| Solana (SOL) | 7,962,983.81 | $90.460632 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,452.50 | $3.597270 | $70M |
| UnitaryStatus Dollar (USDE) | 175,764.37 | $0.999965 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,393,666.50 | $6.562118 | $2M |
| Solana (SOL) | 7,962,983.81 | $90.460632 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,452.50 | $3.597270 | $70M |
| UnitaryStatus Dollar (USDE) | 175,764.37 | $0.999965 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,123,774.81 | $19.333007 | $4M |
| PAX Gold (PAXG) | 67,001,455.14 | $4,508.534645 | $355M |
| Goldmaxcoin (GOLDM) | 30,664,003.50 | $6.562118 | $2M |
| Solana (SOL) | 10,216,822.53 | $90.460632 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,043.39 | $0.999965 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -17.83 | $0.033828 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007906 | $3M |
| Beam (BEAM) | -99.61 | $0.001940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007906 | $3M |
| Beam (BEAM) | -99.61 | $0.001940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007906 | $3M |
| Beam (BEAM) | -99.61 | $0.001940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001940 | $3M |
| Triaconta (TRIA) | -98.64 | $0.033828 | $12M |
| DeepCloud AI (DEEP) | -98.43 | $0.031155 | $3M |
| Triffic (GPS) | -96.43 | $0.007639 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:41 | AKT | The volume of the coin traded at 0,541974 , with a increase of %5,85, was 13.797.701 . |
| 08:41 | CC | The volume of the coin traded at 0,14732 , with a increase of %3,36, was 4.963.436 . |
| 08:41 | PI | The volume of the coin traded at 0,201387 , with a increase of %5,72, was 27.563.862 . |
| 08:41 | CELO | The volume of the coin traded at 0,084829 , with a increase of %4,02, was 3.290.196 . |
| 08:41 | BEAT | The volume of the coin traded at 0,648862 , with a increase of %12,55, was 6.421.315 . |