Kucoin |
All Markets |
|
Coin Symbol | ALCH |
Coin Name | Alchemy |
24 hours of change | 0.012724 |
% Change (24 hours) | 9.34 |
Volume (24 hours) | $ 41.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,010,655 |
Total Amount in Circulation | 999,986,026 ALCH |
Close | $ 0.149013 |
High | $ 0.154988 |
Low | $ 0.134260 |
Open | $ 0.136289 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.136289 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.54M |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -37.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.30M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.25 |
CCI (20) Indicator | -35.64 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 0 | 562.76M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.83 | $85,260.52 | $6.1B |
Ethereum (ETH) | 0.23 | $1,596.40 | $2.8B |
Solana (SOL) | 3.16 | $138.806173 | $1.8B |
XRP (XRP) | 0.23 | $2.081492 | $1.0B |
USD Coin (USDC) | -0.01 | $0.999818 | $691.7M |
TrumpCoin (TRUMP) | 7.39 | $8.346699 | $381.3M |
Dogecoin (DOGE) | 0.91 | $0.157888 | $372.8M |
TRON | -0.22 | $0.243280 | $316.8M |
Mercury Protocol (GMT) | 7.12 | $0.058284 | $278.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 120.56 | $0.032242 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 37.29 | $0.317837 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,753.25 | $138.806173 | $2B |
Everest (ID) | 4,608,000.73 | $0.180177 | $8M |
Render Token (RNDR) | 1,387,804.83 | $4.027700 | $3M |
Validity (VAL) | 502,178.80 | $0.570589 | $18K |
Aptcoin (APT) | 380,511.91 | $4.814741 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,753.25 | $138.806173 | $2B |
Everest (ID) | 4,608,000.73 | $0.180177 | $8M |
Render Token (RNDR) | 1,387,804.83 | $4.027700 | $3M |
Validity (VAL) | 502,178.80 | $0.570589 | $18K |
Aptcoin (APT) | 380,511.91 | $4.814741 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,753.25 | $138.806173 | $2B |
Everest (ID) | 4,608,000.73 | $0.180177 | $8M |
Render Token (RNDR) | 1,387,804.83 | $4.027700 | $3M |
Validity (VAL) | 502,178.80 | $0.570589 | $18K |
Aptcoin (APT) | 380,511.91 | $4.814741 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,165,536.87 | $39.602392 | $14M |
PAX Gold (PAXG) | 49,747,320.11 | $3,347.503899 | $34M |
Solana (SOL) | 15,677,127.57 | $138.806173 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,780.13 | $0.999054 | $14M |
FREDEnergy (FRED) | 982,410.62 | $0.003144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004427 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026829 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004427 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026829 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004427 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026829 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006166 | $7M |
Nervos Network (CKB) | -98.28 | $0.004463 | $7M |
DeepCloud AI (DEEP) | -95.67 | $0.085784 | $4M |
Düber (DBR) | -94.14 | $0.014968 | $8M |
Hour | Coin | Explanation |
---|---|---|
16:14 | SYS | The volume of the coin traded at 0,034729 , with a increase of %5,2, was 470.525 . |
16:14 | FLM | The volume of the coin traded at 0,017044 , with a increase of %17,61, was 1.057.832 . |
16:14 | LAYER | The volume of the coin traded at 2,165812 , with a increase of %7,25, was 26.874.674 . |
16:14 | PI | The volume of the coin traded at 0,647038 , with a increase of %4,48, was 62.671.677 . |
16:14 | MEME | The volume of the coin traded at 0,002032 , with a increase of %7,4, was 74.882.135 . |