| Kucoin |
| All Markets |
|
|
| Coin Symbol | ALCH |
| Coin Name | Alchemy |
| 24 hours of change | 0.001753 |
| % Change (24 hours) | 2.26 |
| Volume (24 hours) | $ 17.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,326,461 |
| Total Amount in Circulation | 999,954,385 ALCH |
| Close | $ 0.079330 |
| High | $ 0.081729 |
| Low | $ 0.076777 |
| Open | $ 0.077577 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.077577 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.40M |
| RSI (9) Indicator | 44.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -112.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.26M |
| Moving Average (9) | 0.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.21 |
| CCI (20) Indicator | -17.51 |
| Stochastic Oscilator (5-1) Indicator | 41.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.60 |
| Stochastic Oscilator (21-1) Indicator | 84.94 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 61.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 0 | 1.41B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 3.61 | $68,289.44 | $30.6B |
| Ethereum (ETH) | 7.36 | $2,059.60 | $15.6B |
| USD Coin (USDC) | 0.01 | $0.999988 | $4.0B |
| XRP (XRP) | 2.75 | $1.424965 | $3.5B |
| Solana (SOL) | 7.95 | $88.524388 | $3.3B |
| TRON | 0.22 | $0.285940 | $2.0B |
| Binance Coin (BNB) | 5.10 | $628.20 | $1.6B |
| Dogecoin (DOGE) | 7.18 | $0.100642 | $1.4B |
| Avalanche (AVAX) | 10.36 | $9.518782 | $860.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 29.16 | $1.662136 | $562M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,539.75 | $88.524388 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Save The Ocean (STO) | 379,069.71 | $0.058203 | $6M |
| Uniswap Protocol Token (UNI) | 270,359.33 | $3.994684 | $304M |
| UnitaryStatus Dollar (USDE) | 175,720.80 | $0.999717 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,867,007.57 | $18.571046 | $8M |
| PAX Gold (PAXG) | 77,299,976.36 | $5,201.522138 | $248M |
| Solana (SOL) | 9,998,136.68 | $88.524388 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,611.35 | $0.999717 | $77M |
| Condensate (RAIN) | 3,840,300.00 | $0.009601 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001476 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $4M |
| Triaconta (TRIA) | -99.54 | $0.023410 | $15M |
| Swipe (SXP) | -99.18 | $0.021711 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.06 | $0.023410 | $15M |
| DeepCloud AI (DEEP) | -98.65 | $0.026788 | $7M |
| Triffic (GPS) | -95.54 | $0.009555 | $14M |
| Ontology (ONT) | -93.56 | $0.043588 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | SUSHI | The volume of the coin traded at 0,215401 , with a increase of %8,88, was 5.195.585 . |
| 05:15 | CAKE | The volume of the coin traded at 1,324311 , with a increase of %6,83, was 14.541.246 . |
| 05:15 | THETA | The volume of the coin traded at 0,199667 , with a increase of %8,08, was 4.058.667 . |
| 05:15 | APT | The volume of the coin traded at 0,975442 , with a increase of %13,46, was 99.757.367 . |
| 05:15 | MANA | The volume of the coin traded at 0,099963 , with a increase of %8,41, was 3.803.744 . |