| Yobit |
|
|
| Coin Symbol | ARE |
| Coin Name | Aurei |
| 24 hours of change | -8.864624 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARE |
| Close | $ 67,510.843523 |
| High | $ 67,983.901340 |
| Low | $ 66,956.002564 |
| Open | $ 67,519.708148 |
| 7 Days High | $ 0.000012 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 67,519.708148 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000012 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.001630 |
| 52 Days Low | $ 0.000009 |
| High since the New Year | $ 0.000618 |
| Low Since New Year | $ 0.000009 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 35.81 |
| RSI (14) Indicator | 42.78 |
| CCI (10) Indicator | -107.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 98,392,858.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -109.22 |
| CCI (20) Indicator | -131.09 |
| Stochastic Oscilator (5-1) Indicator | 11.19 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.67 |
| Stochastic Oscilator (21-1) Indicator | 5.71 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 0 | 227.07M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.20 | $76,715.31 | $12.2B |
| Ethereum (ETH) | -1.01 | $2,110.95 | $5.1B |
| USD Coin (USDC) | -0.01 | $0.999713 | $5.0B |
| TRON | -0.40 | $0.355311 | $2.6B |
| Litecoin (LTC) | -1.08 | $53.79 | $1.9B |
| XRP (XRP) | -2.01 | $1.358221 | $1.2B |
| Solana (SOL) | -1.18 | $84.094200 | $949.8M |
| Avalanche (AVAX) | -1.44 | $9.116115 | $593.4M |
| Dogecoin (DOGE) | -2.67 | $0.102411 | $451.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,558.47 | $84.094200 | $950M |
| USDG (USDG) | 1,696,004.30 | $1.000023 | $38M |
| Everest (ID) | 735,025.03 | $0.028743 | $3M |
| Uniswap Protocol Token (UNI) | 234,665.77 | $3.467490 | $49M |
| UnitaryStatus Dollar (USDE) | 175,712.39 | $0.999669 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,558.47 | $84.094200 | $950M |
| USDG (USDG) | 1,696,004.30 | $1.000023 | $38M |
| Everest (ID) | 735,025.03 | $0.028743 | $3M |
| Uniswap Protocol Token (UNI) | 234,665.77 | $3.467490 | $49M |
| UnitaryStatus Dollar (USDE) | 175,712.39 | $0.999669 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,558.47 | $84.094200 | $950M |
| USDG (USDG) | 1,696,004.30 | $1.000023 | $38M |
| Everest (ID) | 735,025.03 | $0.028743 | $3M |
| Uniswap Protocol Token (UNI) | 234,665.77 | $3.467490 | $49M |
| UnitaryStatus Dollar (USDE) | 175,712.39 | $0.999669 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,526,290.32 | $22.630271 | $20M |
| PAX Gold (PAXG) | 66,314,590.77 | $4,462.315542 | $146M |
| Solana (SOL) | 9,497,776.69 | $84.094200 | $950M |
| UnitaryStatus Dollar (USDE) | 5,778,334.85 | $0.999669 | $20M |
| Condensate (RAIN) | 2,983,738.68 | $0.007460 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -15.87 | $0.108700 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006870 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.081526 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044280 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006870 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.081526 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044280 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006870 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.081526 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044280 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081526 | $16M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.39 | $0.031816 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044280 | $13M |
| HyperionX (TREE) | -93.89 | $0.060900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:18 | OKB | The volume of the coin traded at 79,660174 , with a decrease of %-2,7, was 7.432.594 . |
| 08:18 | MMT | The volume of the coin traded at 0,125072 , with a decrease of %-3,32, was 2.216.424 . |
| 08:18 | DOGE | The volume of the coin traded at 0,102411 , with a decrease of %-2,67, was 220.201.839 . |
| 08:18 | VET | The volume of the coin traded at 0,006531 , with a decrease of %-3,24, was 6.300.153 . |
| 08:18 | MON | The volume of the coin traded at 0,025674 , with a decrease of %-4,19, was 14.840.447 . |