|
Coin Symbol | BITRUE |
Coin Name | Bitrue Coin |
24 hours of change | 0.003845 |
% Change (24 hours) | 9.06 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,080,564 |
Total Amount in Circulation | 801,307,097 BITRUE |
Close | $ 0.046275 |
High | $ 0.047190 |
Low | $ 0.040886 |
Open | $ 0.042430 |
7 Days High | $ 0.003358 |
7 Days Low | $ 0.003039 |
Yesterday Close | $ 0.042430 |
Yesterday High | $ 0.003358 |
Yesterday Low | $ 0.003039 |
Yesterday Open | $ 0.003195 |
30 Days High | $ 0.004900 |
30 Days Low | $ 0.002838 |
52 Days High | $ 0.007600 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.007600 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.003234 |
1 Month Previous Price | $ 0.003234 |
1 Year Previous Price | $ 0.003878 |
Christmas Price | $ 0.003234 |
24-hour Direct Volume | $ 2.37M |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.67 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.37 | $0.000985 | $1800.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.22 | $98,366.83 | $57.1B |
Ethereum (ETH) | 9.43 | $3,372.64 | $28.7B |
Solana (SOL) | 9.06 | $256.988519 | $7.9B |
XRP (XRP) | 15.18 | $1.284330 | $6.9B |
Dogecoin (DOGE) | 2.51 | $0.387517 | $5.5B |
USD Coin (USDC) | 0 | $0.999903 | $3.2B |
Cardano (ADA) | 4.70 | $0.842420 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 73.48 | $0.006406 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,622,128.75 | $256.988519 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,622,128.75 | $256.988519 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,792,623.25 | $29.994903 | $17M |
Solana (SOL) | 22,622,128.75 | $256.988519 | $8B |
WETH (WETH) | 13,787,675.92 | $1,301.152413 | $591M |
Everest (ID) | 11,446,658.77 | $0.447568 | $31M |
Render Token (RNDR) | 2,531,319.61 | $7.346180 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,525,345.14 | $53.920172 | $7M |
Goldmaxcoin (GOLDM) | 140,162,995.94 | $29.994903 | $17M |
WETH (WETH) | 64,286,086.43 | $1,301.152413 | $591M |
PAX Gold (PAXG) | 39,720,128.97 | $2,672.774207 | $20M |
Solana (SOL) | 29,025,031.99 | $256.988519 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007774 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006406 | $396M |
Hour | Coin | Explanation |
---|---|---|
03:19 | ACE | The volume of the coin traded at 2,582508 , with a increase of %21,55, was 28.764.729 . |
03:19 | ALT | The volume of the coin traded at 0,11489 , with a increase of %9,48, was 21.999.700 . |
03:19 | CELO | The volume of the coin traded at 0,710191 , with a increase of %8,59, was 32.098.276 . |
03:19 | LIT | The volume of the coin traded at 0,738605 , with a increase of %9,44, was 2.385.708 . |
03:19 | SPX | The volume of the coin traded at 0,55598 , with a increase of %13,5, was 8.393.888 . |