EtherDelta Waves.Exchange |
All Markets |
Coin Symbol | BLUE |
Coin Name | Ethereum Blue |
24 hours of change | -0.005700 |
% Change (24 hours) | -6.65 |
Volume (24 hours) | $ 6.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,012,198 |
Total Amount in Circulation | 1,000,000,000 BLUE |
Close | $ 0.080012 |
High | $ 0.085955 |
Low | $ 0.077828 |
Open | $ 0.085712 |
7 Days High | $ 0.047980 |
7 Days Low | $ 0.019070 |
Yesterday Close | $ 0.085712 |
Yesterday High | $ 0.047980 |
Yesterday Low | $ 0.047660 |
Yesterday Open | $ 0.047980 |
30 Days High | $ 0.047980 |
30 Days Low | $ 0.007971 |
52 Days High | $ 0.047980 |
52 Days Low | $ 0.000101 |
High since the New Year | $ 0.047980 |
Low Since New Year | $ 0.000101 |
1 Week Previous Price | $ 0.023000 |
1 Month Previous Price | $ 0.023000 |
1 Year Previous Price | $ 0.000366 |
Christmas Price | $ 0.023000 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 40.37 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | 5.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.93M |
Moving Average (9) | 0.08 |
0.06 | |
Beta Indicator | 16.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.04 |
CCI (20) Indicator | -49.48 |
Stochastic Oscilator (5-1) Indicator | 45.17 |
Stochastic Oscilator (5-3) Indicator | 45.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.62 |
Stochastic Oscilator (21-1) Indicator | 17.83 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.03 | $117,173.33 | $23.3B |
Ethereum (ETH) | -1.32 | $3,714.62 | $22.0B |
Solana (SOL) | 7.45 | $199.683093 | $9.7B |
XRP (XRP) | -0.47 | $3.489946 | $7.4B |
Dogecoin (DOGE) | -3.60 | $0.261989 | $4.8B |
USD Coin (USDC) | 0 | $0.999856 | $3.2B |
Cardano (ADA) | 0.95 | $0.876598 | $1.8B |
Binance Coin (BNB) | -0.57 | $756.57 | $1.4B |
TRON | -1.15 | $0.309701 | $1.0B |
Litecoin (LTC) | -1.52 | $115.93 | $908.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 46.10 | $0.062732 | $298M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,577,637.08 | $199.683093 | $10B |
Everest (ID) | 5,027,263.68 | $0.196570 | $22M |
Uniswap Protocol Token (UNI) | 714,963.53 | $10.561488 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,577,637.08 | $199.683093 | $10B |
Everest (ID) | 5,027,263.68 | $0.196570 | $22M |
Uniswap Protocol Token (UNI) | 714,963.53 | $10.561488 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,577,637.08 | $199.683093 | $10B |
Everest (ID) | 5,027,263.68 | $0.196570 | $22M |
Uniswap Protocol Token (UNI) | 714,963.53 | $10.561488 | $677M |
Validity (VAL) | 585,592.06 | $0.665346 | $11K |
Save The Ocean (STO) | 579,010.08 | $0.088893 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,333,943.50 | $51.695075 | $74M |
PAX Gold (PAXG) | 50,405,868.19 | $3,391.817599 | $55M |
Solana (SOL) | 22,552,768.00 | $199.683093 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,661.05 | $1.001110 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.04 | $0.672785 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036455 | $29M |
Amp (AMP) | -99.62 | $0.004230 | $10M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.39 | $0.008621 | $36M |
Nervos Network (CKB) | -97.87 | $0.005539 | $62M |
Popsicle Finance (ICE) | -95.80 | $0.005148 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062751 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:43 | SKL | The volume of the coin traded at 0,023502 , with a decrease of %-5,99, was 5.816.660 . |
07:43 | BIO | The volume of the coin traded at 0,067341 , with a decrease of %-4,83, was 7.567.594 . |
07:43 | SNX | The volume of the coin traded at 0,734077 , with a decrease of %-3,54, was 5.116.714 . |
07:43 | FUN | The volume of the coin traded at 0,0168 , with a decrease of %-10,06, was 758.643 . |
07:43 | TEL | The volume of the coin traded at 0,00649 , with a decrease of %-3,79, was 519.021 . |