| HitBTC TradeSatoshi Crex24 ccex2 BitZ StocksExchange |
| All Markets |
|
|
| Coin Symbol | BTX |
| Coin Name | BitCore |
| 24 hours of change | -0.000528 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 133.62K |
| Algorithm | Time Travel |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,419,087 |
| Total Amount in Circulation | 999,999,995 BTX |
| Close | $ 0.037419 |
| High | $ 0.038029 |
| Low | $ 0.035165 |
| Open | $ 0.037947 |
| 7 Days High | $ 0.291300 |
| 7 Days Low | $ 0.249300 |
| Yesterday Close | $ 0.037947 |
| Yesterday High | $ 0.282700 |
| Yesterday Low | $ 0.282500 |
| Yesterday Open | $ 0.282700 |
| 30 Days High | $ 0.330400 |
| 30 Days Low | $ 0.203800 |
| 52 Days High | $ 0.847400 |
| 52 Days Low | $ 0.001509 |
| High since the New Year | $ 0.847400 |
| Low Since New Year | $ 0.001509 |
| 1 Week Previous Price | $ 0.273800 |
| 1 Month Previous Price | $ 0.273800 |
| 1 Year Previous Price | $ 0.122500 |
| Christmas Price | $ 0.273800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 72.55 |
| RSI (14) Indicator | 47.88 |
| CCI (10) Indicator | 84.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 133.62K |
| Moving Average (9) | 0.58 |
| 0.38 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.58 |
| CCI (20) Indicator | 51.40 |
| Stochastic Oscilator (5-1) Indicator | 7,514.81 |
| Stochastic Oscilator (5-3) Indicator | 40.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4,755.81 |
| Stochastic Oscilator (21-1) Indicator | 1,274.19 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 0.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 99.63M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.36 | $77,712.02 | $14.2B |
| Ethereum (ETH) | -0.88 | $2,315.28 | $6.9B |
| USD Coin (USDC) | 0 | $0.999880 | $2.7B |
| ZCash (ZEC) | 0.85 | $356.558173 | $1.8B |
| Solana (SOL) | -1.13 | $85.167030 | $1.4B |
| XRP (XRP) | -1.12 | $1.408362 | $950.0M |
| Litecoin (LTC) | -0.72 | $55.58 | $652.6M |
| TRON | 0.59 | $0.325493 | $589.7M |
| Chip (CHIP) | 9.40 | $0.076713 | $447.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 46.16 | $0.323720 | $69M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Cryptonite (XCN) | 36.42 | $0.006453 | $93M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,368,443.52 | $22.298697 | $8M |
| PAX Gold (PAXG) | 69,667,072.68 | $4,687.904050 | $75M |
| Solana (SOL) | 9,618,945.62 | $85.167030 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,550.25 | $0.999533 | $28M |
| Condensate (RAIN) | 2,987,900.00 | $0.007470 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002002 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037125 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030354 | $3M |
| HyperionX (TREE) | -93.11 | $0.068625 | $7M |
| Meme (MEME) | -92.90 | $0.000563 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:41 | TAC | -5,35 is among the crypto currencies that attract attention with its loss of value. |
| 16:41 | OMI | -18,55 is among the crypto currencies that attract attention with its loss of value. |
| 16:41 | Of the 187 cryptocurrencies traded on stock exchanges, 54 are above yesterday's price, 133 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 16:41 | EURO | EURO is traded at 52,8621 liras in the free market. |
| 16:41 | USD | The US dollar is traded at 45,0174 liras in the free market. |