| ccex2 |
|
|
| Coin Symbol | CC |
| Coin Name | CyberCoin |
| 24 hours of change | -0.001397 |
| % Change (24 hours) | -0.92 |
| Volume (24 hours) | $ 7.90M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,781,332,799 |
| Total Amount in Circulation | 38,424,375,999 CC |
| Close | $ 0.150460 |
| High | $ 0.153689 |
| Low | $ 0.149065 |
| Open | $ 0.151857 |
| 7 Days High | $ 0.029020 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.151857 |
| Yesterday High | $ 0.028410 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.029900 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.029900 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.029900 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.027550 |
| 1 Month Previous Price | $ 0.027550 |
| 1 Year Previous Price | $ 0.000102 |
| Christmas Price | $ 0.027550 |
| 24-hour Direct Volume | $ 4.21M |
| RSI (9) Indicator | 54.04 |
| RSI (14) Indicator | 58.78 |
| CCI (10) Indicator | 16.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.90M |
| Moving Average (9) | 0.15 |
| 0 | |
| Beta Indicator | 173.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.43 |
| CCI (20) Indicator | 66.89 |
| Stochastic Oscilator (5-1) Indicator | 86.21 |
| Stochastic Oscilator (5-3) Indicator | 0.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.11 |
| Stochastic Oscilator (21-1) Indicator | 47.48 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | ccex2 | 0 | 0 | 0 | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.30 | $76,462.76 | $13.3B |
| Ethereum (ETH) | -0.48 | $2,261.11 | $5.1B |
| USD Coin (USDC) | -0.02 | $0.999724 | $4.0B |
| TRON | 1.23 | $0.327118 | $1.4B |
| ZCash (ZEC) | 6.68 | $349.035771 | $1.2B |
| Solana (SOL) | -0.76 | $83.148451 | $1.0B |
| Litecoin (LTC) | -0.81 | $55.19 | $991.0M |
| XRP (XRP) | -1.11 | $1.367430 | $892.8M |
| Dogecoin (DOGE) | -1.19 | $0.106693 | $844.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,319,305.89 | $83.148451 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Oyster Pearl (PRL) | 227,487.65 | $0.272650 | $19M |
| Uniswap Protocol Token (UNI) | 216,186.54 | $3.194552 | $41M |
| UnitaryStatus Dollar (USDE) | 175,597.13 | $0.999014 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,319,305.89 | $83.148451 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Oyster Pearl (PRL) | 227,487.65 | $0.272650 | $19M |
| Uniswap Protocol Token (UNI) | 216,186.54 | $3.194552 | $41M |
| UnitaryStatus Dollar (USDE) | 175,597.13 | $0.999014 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,319,305.89 | $83.148451 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Oyster Pearl (PRL) | 227,487.65 | $0.272650 | $19M |
| Uniswap Protocol Token (UNI) | 216,186.54 | $3.194552 | $41M |
| UnitaryStatus Dollar (USDE) | 175,597.13 | $0.999014 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,675,758.96 | $23.590965 | $13M |
| PAX Gold (PAXG) | 68,567,896.82 | $4,613.940506 | $106M |
| Solana (SOL) | 9,390,960.64 | $83.148451 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,546.69 | $0.999014 | $33M |
| Condensate (RAIN) | 3,133,500.00 | $0.007834 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -14.98 | $0.002610 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037327 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037327 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037327 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037327 | $4M |
| Triffic (GPS) | -96.47 | $0.007546 | $3M |
| HyperionX (TREE) | -93.29 | $0.066825 | $4M |
| Meme (MEME) | -92.92 | $0.000562 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:15 | BIO | The volume of the coin traded at 0,040265 , with a increase of %18,9, was 210.071.678 . |
| 04:15 | LUNA | The volume of the coin traded at 0,068283 , with a increase of %6,09, was 19.081.545 . |
| 04:15 | GUN | The volume of the coin traded at 0,014879 , with a increase of %3,65, was 3.614.134 . |
| 04:15 | ACH | The volume of the coin traded at 0,007314 , with a increase of %3,88, was 7.854.398 . |
| 04:15 | ZEC | The volume of the coin traded at 349,035771 , with a increase of %6,68, was 104.250.373 . |