| HitBTC Livecoin TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | CURE |
| Coin Name | Curecoin |
| 24 hours of change | -0.000791 |
| % Change (24 hours) | -3.84 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 638,119 |
| Total Amount in Circulation | 32,189,000 CURE |
| Close | $ 0.019824 |
| High | $ 0.020643 |
| Low | $ 0.019643 |
| Open | $ 0.020615 |
| 7 Days High | $ 0.087910 |
| 7 Days Low | $ 0.080060 |
| Yesterday Close | $ 0.020615 |
| Yesterday High | $ 0.086570 |
| Yesterday Low | $ 0.084220 |
| Yesterday Open | $ 0.084760 |
| 30 Days High | $ 0.111900 |
| 30 Days Low | $ 0.053590 |
| 52 Days High | $ 0.447300 |
| 52 Days Low | $ 0.013370 |
| High since the New Year | $ 0.447300 |
| Low Since New Year | $ 0.013370 |
| 1 Week Previous Price | $ 0.081080 |
| 1 Month Previous Price | $ 0.081080 |
| 1 Year Previous Price | $ 0.043350 |
| Christmas Price | $ 0.081080 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.52 |
| RSI (14) Indicator | 47.55 |
| CCI (10) Indicator | -93.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.07 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.95 |
| CCI (20) Indicator | -106.54 |
| Stochastic Oscilator (5-1) Indicator | 40.46 |
| Stochastic Oscilator (5-3) Indicator | 27.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.23 |
| Stochastic Oscilator (21-1) Indicator | 11.23 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 72.34M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.25 | $67,428.19 | $10.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.35 | $1,974.46 | $4.5B |
| USD Coin (USDC) | 0 | $1.000046 | $965.2M |
| Solana (SOL) | -1.68 | $83.334727 | $861.4M |
| XRP (XRP) | -0.65 | $1.359253 | $785.2M |
| Dogecoin (DOGE) | -1.46 | $0.090057 | $321.6M |
| Binance Coin (BNB) | -1.19 | $621.56 | $248.5M |
| TRON | 0.67 | $0.286728 | $228.9M |
| Cardano (ADA) | -1.84 | $0.254683 | $205.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,703.44 | $83.334727 | $861M |
| LightChain (LIGHT) | 5,060,365.13 | $0.174586 | $2M |
| USDG (USDG) | 1,696,161.69 | $1.000116 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,703.44 | $83.334727 | $861M |
| LightChain (LIGHT) | 5,060,365.13 | $0.174586 | $2M |
| USDG (USDG) | 1,696,161.69 | $1.000116 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,703.44 | $83.334727 | $861M |
| LightChain (LIGHT) | 5,060,365.13 | $0.174586 | $2M |
| USDG (USDG) | 1,696,161.69 | $1.000116 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 76,846,795.03 | $5,171.027567 | $108M |
| Solana (SOL) | 9,411,999.29 | $83.334727 | $861M |
| UnitaryStatus Dollar (USDE) | 5,776,296.13 | $0.999317 | $23M |
| Condensate (RAIN) | 3,608,300.00 | $0.009021 | $25M |
| Sp8de (SPX) | 301,815.54 | $0.310067 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| IoTeX Network (IOTX) | -14.41 | $0.011477 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001961 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021910 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001961 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021910 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007073 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001961 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021910 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001961 | $8M |
| Triaconta (TRIA) | -99.12 | $0.021910 | $15M |
| DeepCloud AI (DEEP) | -98.59 | $0.027906 | $6M |
| Triffic (GPS) | -95.89 | $0.008803 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:38 | ACT | The volume of the coin traded at 0,012947 , with a decrease of %-3,37, was 2.072.403 . |
| 03:38 | SSV | The volume of the coin traded at 2,653585 , with a decrease of %-4,24, was 893.136 . |
| 03:38 | SKR | The volume of the coin traded at 0,024374 , with a decrease of %-11,69, was 34.360.257 . |
| 03:38 | CHZ | The volume of the coin traded at 0,03476 , with a decrease of %-4,48, was 11.362.665 . |
| 03:38 | LUNA | The volume of the coin traded at 0,060204 , with a decrease of %-4,3, was 1.634.483 . |