Coin Symbol | DEP |
Coin Name | DEAPCOIN |
24 hours of change | -0.000030 |
% Change (24 hours) | -2.06 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,085,595 |
Total Amount in Circulation | 30,000,000,000 DEP |
Close | $ 0.001403 |
High | $ 0.001457 |
Low | $ 0.001397 |
Open | $ 0.001432 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.001432 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 933.09K |
RSI (9) Indicator | 73.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 107.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.06 |
CCI (20) Indicator | 120.95 |
Stochastic Oscilator (5-1) Indicator | 78.65 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.64 |
Stochastic Oscilator (21-1) Indicator | 83.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
2 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
7 | indodax | 0 | 0 | 0 | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $117,641.77 | $13.9B |
Ethereum (ETH) | -0.12 | $2,949.87 | $9.9B |
XRP (XRP) | -2.09 | $2.765354 | $8.2B |
Solana (SOL) | -1.56 | $160.975765 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999892 | $2.1B |
Stellar (XLM) | 4.98 | $0.41197 | $2.0B |
Kyber Network (KNC) | 71.86 | $0.561821 | $1.7B |
Dogecoin (DOGE) | -3.00 | $0.197746 | $1.5B |
Cardano (ADA) | 1.04 | $0.716807 | $1.1B |
TRON | -1.34 | $0.302301 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.86 | $0.561821 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,170,301.88 | $160.975765 | $3B |
Everest (ID) | 4,479,722.64 | $0.175161 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 589,424.62 | $0.669700 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,163,049.45 | $46.742131 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,180,882.06 | $160.974415 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
06:21 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
06:21 | REP | The volume of the coin traded at 0,645 , with a decrease of %-9,28, was 11.856 . |
06:21 | RUNE | The volume of the coin traded at 1,481999 , with a decrease of %-2,63, was 22.714.619 . |
06:21 | MASK | The volume of the coin traded at 1,31995 , with a decrease of %-4,32, was 29.187.337 . |
06:21 | ICE | The volume of the coin traded at 0,004893 , with a decrease of %-6,99, was 1.528.956 . |