Bibox HitBTC probit bitcoincom BitForex |
All Markets |
Coin Symbol | ETL |
Coin Name | EtherLite |
24 hours of change | 0.000022 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ETL |
Close | $ 0.000630 |
High | $ 0.000637 |
Low | $ 0.000598 |
Open | $ 0.000608 |
7 Days High | $ 0.048190 |
7 Days Low | $ 0.017180 |
Yesterday Close | $ 0.000608 |
Yesterday High | $ 0.048190 |
Yesterday Low | $ 0.037330 |
Yesterday Open | $ 0.037330 |
30 Days High | $ 0.048190 |
30 Days Low | $ 0.016000 |
52 Days High | $ 0.710000 |
52 Days Low | $ 0.002490 |
High since the New Year | $ 0.710000 |
Low Since New Year | $ 0.002490 |
1 Week Previous Price | $ 0.048190 |
1 Month Previous Price | $ 0.048190 |
1 Year Previous Price | $ 0.710000 |
Christmas Price | $ 0.048190 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 19.18 |
RSI (14) Indicator | 47.92 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.05 |
0.82 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.67 |
CCI (20) Indicator | -47.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 99.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 436.84M | 46.25K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 294.53M | 7.13K |
3 | probit | 117 | 1 | 569.55M | 166.88 | ||
4 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.74 | $105,003.23 | $30.5B |
Ethereum (ETH) | 7.40 | $2,401.26 | $14.8B |
Solana (SOL) | 8.01 | $143.355644 | $4.4B |
USD Coin (USDC) | 0 | $0.999855 | $3.6B |
XRP (XRP) | 6.56 | $2.152036 | $3.5B |
Dogecoin (DOGE) | 7.10 | $0.163066 | $1.1B |
Binance Coin (BNB) | 3.17 | $639.58 | $771.8M |
Cardano (ADA) | 6.30 | $0.580093 | $758.8M |
Tether (USDT) | -0.03 | $1.00 | $653.5M |
TRON | 2.94 | $0.272798 | $609.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.22 | $0.320000 | $753K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Reserve Rights (RSR) | 20.94 | $0.006822 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,619,234.82 | $143.355644 | $4B |
Everest (ID) | 3,947,197.52 | $0.154339 | $8M |
Render Token (RNDR) | 1,091,939.92 | $3.169100 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,489.72 | $0.071775 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,619,234.82 | $143.355644 | $4B |
Everest (ID) | 3,947,197.52 | $0.154339 | $8M |
Render Token (RNDR) | 1,091,939.92 | $3.169100 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,489.72 | $0.071775 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,619,234.82 | $143.355644 | $4B |
Everest (ID) | 3,947,197.52 | $0.154339 | $8M |
Render Token (RNDR) | 1,091,939.92 | $3.169100 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,489.72 | $0.071775 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,779,393.63 | $47.436847 | $47M |
PAX Gold (PAXG) | 50,262,014.69 | $3,382.137697 | $238M |
Solana (SOL) | 16,190,959.81 | $143.355644 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,227.55 | $1.000689 | $43M |
Sp8de (SPX) | 1,199,810.65 | $1.232308 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028667 | $31M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.96 | $0.005126 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028667 | $31M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.96 | $0.005126 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028667 | $31M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.96 | $0.005126 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005126 | $21M |
Nervos Network (CKB) | -98.68 | $0.003444 | $4M |
Bifrost (BFC) | -96.99 | $0.037756 | $2M |
Popsicle Finance (ICE) | -95.56 | $0.005442 | $11M |
Hour | Coin | Explanation |
---|---|---|
07:10 | GALA | GALA was trading at , %10,41 above yesterday's price. The trading volume is at 27.507.360, . |
07:10 | ROSE | ROSE was trading at , %15,32 above yesterday's price. The trading volume is at 4.965.438, . |
07:10 | HFT | HFT was trading at , %14,22 above yesterday's price. The trading volume is at 3.559.424, . |
07:10 | TRB | TRB was trading at , %7,63 above yesterday's price. The trading volume is at 12.762.727, . |
07:10 | AERO | AERO was trading at , %6,47 above yesterday's price. The trading volume is at 55.490.643, . |