|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.003300 |
% Change (24 hours) | 10.94 |
Volume (24 hours) | $ 10.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,016 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.033477 |
High | $ 0.030277 |
Low | $ 0.028967 |
Open | $ 0.030177 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.030177 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 55.83 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 37.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.92M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.75 |
CCI (20) Indicator | 89.98 |
Stochastic Oscilator (5-1) Indicator | 35.66 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.83 |
Stochastic Oscilator (21-1) Indicator | 51.83 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.78 | $62,740.48 | $25.4B |
Ethereum (ETH) | 2.17 | $2,450.87 | $10.6B |
Solana (SOL) | 4.52 | $141.960500 | $2.4B |
USD Coin (USDC) | -0.04 | $0.999803 | $1.5B |
XRP (XRP) | -0.43 | $0.582750 | $936.0M |
Binance Coin (BNB) | 0.03 | $560.90 | $617.1M |
Dogecoin (DOGE) | -0.64 | $0.104228 | $492.8M |
Tether (USDT) | -0.01 | $1.00 | $459.1M |
Avalanche (AVAX) | 9.10 | $26.969379 | $351.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 72.74 | $0.359300 | $307M |
ALTcoin (ALT) | 28.72 | $0.109715 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,422.91 | $141.960500 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,422.91 | $141.960500 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,422.91 | $141.960500 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,935,395.74 | $43.883227 | $10M |
Goldmaxcoin (GOLDM) | 114,451,985.47 | $24.492746 | $8M |
PAX Gold (PAXG) | 38,402,304.50 | $2,584.097799 | $10M |
Solana (SOL) | 16,033,387.72 | $141.960500 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,779.01 | $0.999054 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008817 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008817 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008817 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.32 | $0.005518 | $600K |
Beam (BEAM) | -96.94 | $0.016375 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
eCash (XEC) | -96.80 | $0.000032 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:43 | LTC | LTC is trading at around 65,19, losing (%-0,13) compared to yesterday's price. |
03:43 | The top three exchanges with the highest trading volume are . | |
03:43 | BTC | BCH is trading at around 62.736,24, up (%0,77) compared to yesterday's price. |
03:43 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:43 | The most depreciating cryptocurrencies in the market are now . |