Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.008936 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 3.48M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 251,038,548 |
Total Amount in Circulation | 161,893,916 FIRE |
Close | $ 1.550636 |
High | $ 1.628808 |
Low | $ 1.517678 |
Open | $ 1.559572 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 1.559572 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 2.28M |
RSI (9) Indicator | 85.39 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | 186.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.48M |
Moving Average (9) | 1.30 |
0.60 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.33 |
CCI (20) Indicator | 191.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 60.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 204.79M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.03 | $62,897.89 | $25.1B |
Ethereum (ETH) | 2.73 | $2,464.43 | $10.3B |
Solana (SOL) | 5.35 | $143.087489 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999872 | $1.5B |
XRP (XRP) | 0.34 | $0.587219 | $909.6M |
Binance Coin (BNB) | 1.12 | $567.00 | $593.7M |
Dogecoin (DOGE) | 0.17 | $0.105079 | $485.4M |
Tether (USDT) | -0.01 | $1.00 | $456.2M |
Avalanche (AVAX) | 8.44 | $26.805198 | $342.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 54.23 | $0.320800 | $256M |
ALTcoin (ALT) | 30.58 | $0.111297 | $134M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,172,251.53 | $24.697175 | $8M |
Solana (SOL) | 12,595,629.66 | $143.087489 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,148,173.49 | $22.150196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,172,251.53 | $24.697175 | $8M |
Solana (SOL) | 12,595,629.66 | $143.087489 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,148,173.49 | $22.150196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,172,251.53 | $24.697175 | $8M |
Solana (SOL) | 12,595,629.66 | $143.087489 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,148,173.49 | $22.150196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,116,322.68 | $44.322224 | $9M |
Goldmaxcoin (GOLDM) | 115,407,260.11 | $24.697175 | $8M |
PAX Gold (PAXG) | 38,412,226.15 | $2,584.765427 | $10M |
Solana (SOL) | 16,160,673.54 | $143.087489 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,712.02 | $0.999042 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008855 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.32 | $0.005534 | $591K |
Beam (BEAM) | -96.94 | $0.016388 | $51M |
Bifrost (BFC) | -96.88 | $0.039067 | $381K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
03:12 | DAR | The volume of the coin traded at 0,161984 , with a increase of %9,68, was 891.008 . |
03:12 | VIB | The volume of the coin traded at 0,070878 , with a increase of %9,01, was 690.871 . |
03:12 | FLM | The volume of the coin traded at 0,057941 , with a increase of %10,27, was 420.002 . |
03:12 | RLC | The volume of the coin traded at 1,573312 , with a increase of %5,28, was 781.424 . |
03:12 | AMPL | The volume of the coin traded at 1,2711 , with a increase of %13,28, was 258.652 . |